20 Ekim 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0588 | 1,0603 | 1,0565 | 1,0593 | %0,04 |
| GBP/USD | 1,2137 | 1,2160 | 1,2095 | 1,2137 | %-0,05 |
| USD/JPY | 149,81 | 150,04 | 149,66 | 149,90 | %0,07 |
| USD/CHF | 0,892300 | 0,893550 | 0,890200 | 0,892200 | %-0,03 |
| AUD/USD | 0,633350 | 0,633350 | 0,629800 | 0,631100 | %-0,35 |
| USD/CAD | 1,3716 | 1,3735 | 1,3670 | 1,3712 | %-0,03 |
| NZD/USD | 0,585600 | 0,585600 | 0,581700 | 0,582200 | %-0,58 |
| EUR/GBP | 0,871490 | 0,874000 | 0,870395 | 0,871000 | %-0,07 |
| EUR/JPY | 158,60 | 158,93 | 158,33 | 158,76 | %0,10 |
| EUR/CHF | 0,944800 | 0,945500 | 0,941700 | 0,944900 | %0,01 |
| EUR/AUD | 1,6717 | 1,6791 | 1,6713 | 1,6783 | %0,40 |
| EUR/CAD | 1,4518 | 1,4518 | 1,4467 | 1,4518 | %0,46 |
| GBP/JPY | 182,00 | 182,38 | 181,30 | 182,26 | %0,15 |
| GBP/CHF | 1,0840 | 1,0851 | 1,0783 | 1,0849 | %0,06 |
| AUD/JPY | 94,8800 | 94,8900 | 94,4400 | 94,5900 | %-0,32 |
| USD/RUB | 96,1500 | 96,9925 | 95,2425 | 96,1500 | %-1,96 |
| USD/SEK | 10,9553 | 11,0176 | 10,9505 | 10,9760 | %0,19 |
| USD/NOK | 11,0000 | 11,0763 | 10,9821 | 11,0614 | %0,56 |
| USD/DKK | 7,0505 | 7,0639 | 7,0377 | 7,0460 | %-0,05 |
| USD/CNY | 7,3117 | 7,3234 | 7,3076 | 7,3164 | %0,04 |
| USD/ZAR | 18,9947 | 19,1482 | 18,9254 | 19,0069 | %0,07 |
| USD/MXN | 18,2916 | 18,4669 | 18,1791 | 18,2334 | %-0,32 |
| USD/PLN | 4,2044 | 4,2268 | 4,2013 | 4,2136 | %0,22 |
| USD/SGD | 1,3722 | 1,3742 | 1,3710 | 1,3724 | %0,02 |