19 Ekim 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0535 | 1,0613 | 1,0528 | 1,0588 | %0,50 |
| GBP/USD | 1,2144 | 1,2159 | 1,2093 | 1,2143 | %-0,29 |
| USD/JPY | 149,88 | 149,98 | 149,66 | 149,80 | %-0,09 |
| USD/CHF | 0,899100 | 0,900200 | 0,891300 | 0,892500 | %-0,73 |
| AUD/USD | 0,633650 | 0,635700 | 0,629600 | 0,633300 | %-0,06 |
| USD/CAD | 1,3711 | 1,3741 | 1,3679 | 1,3716 | %0,04 |
| NZD/USD | 0,585700 | 0,586700 | 0,581450 | 0,585600 | %-0,01 |
| EUR/GBP | 0,867900 | 0,871800 | 0,867200 | 0,871600 | %0,43 |
| EUR/JPY | 157,91 | 158,93 | 157,68 | 158,60 | %0,44 |
| EUR/CHF | 0,947300 | 0,948500 | 0,944800 | 0,944800 | %-0,26 |
| EUR/AUD | 1,6627 | 1,6740 | 1,6616 | 1,6716 | %0,54 |
| EUR/CAD | 1,4452 | 1,4524 | 1,4445 | 1,4452 | %0,12 |
| GBP/JPY | 181,96 | 182,52 | 181,17 | 181,99 | %0,02 |
| GBP/CHF | 1,0915 | 1,0920 | 1,0842 | 1,0842 | %-0,67 |
| AUD/JPY | 94,9700 | 95,1700 | 94,3280 | 94,8900 | %-0,08 |
| USD/RUB | 98,0750 | 98,0750 | 96,7275 | 98,0750 | %0,08 |
| USD/SEK | 11,0255 | 11,0631 | 10,9013 | 10,9550 | %-0,64 |
| USD/NOK | 11,0556 | 11,1147 | 10,9688 | 10,9997 | %-0,51 |
| USD/DKK | 7,0826 | 7,0873 | 7,0330 | 7,0497 | %-0,47 |
| USD/CNY | 7,3116 | 7,3179 | 7,3116 | 7,3135 | %-0,03 |
| USD/ZAR | 18,9952 | 19,1593 | 18,9146 | 18,9940 | %-0,01 |
| USD/MXN | 18,2469 | 18,3978 | 18,1602 | 18,2914 | %0,24 |
| USD/PLN | 4,2264 | 4,2384 | 4,1951 | 4,2043 | %-0,52 |
| USD/SGD | 1,3736 | 1,3749 | 1,3698 | 1,3720 | %-0,11 |