18 Ekim 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0577 | 1,0594 | 1,0524 | 1,0536 | %-0,39 |
| GBP/USD | 1,2178 | 1,2212 | 1,2140 | 1,2179 | %-0,27 |
| USD/JPY | 149,77 | 149,98 | 149,50 | 149,92 | %0,10 |
| USD/CHF | 0,900200 | 0,901300 | 0,895450 | 0,899100 | %-0,12 |
| AUD/USD | 0,636500 | 0,639350 | 0,632800 | 0,633650 | %-0,42 |
| USD/CAD | 1,3643 | 1,3715 | 1,3617 | 1,3711 | %0,49 |
| NZD/USD | 0,589700 | 0,592050 | 0,585100 | 0,585650 | %-0,70 |
| EUR/GBP | 0,868000 | 0,868900 | 0,866000 | 0,867900 | %-0,01 |
| EUR/JPY | 158,41 | 158,55 | 157,69 | 157,90 | %-0,33 |
| EUR/CHF | 0,952100 | 0,953750 | 0,944900 | 0,947300 | %-0,50 |
| EUR/AUD | 1,6618 | 1,6671 | 1,6553 | 1,6626 | %0,04 |
| EUR/CAD | 1,4434 | 1,4443 | 1,4388 | 1,4434 | %0,46 |
| GBP/JPY | 182,50 | 182,82 | 181,85 | 181,96 | %-0,30 |
| GBP/CHF | 1,0968 | 1,0986 | 1,0896 | 1,0915 | %-0,48 |
| AUD/JPY | 95,3300 | 95,6700 | 94,8400 | 94,9700 | %-0,36 |
| USD/RUB | 97,9950 | 97,9950 | 96,9860 | 97,9950 | %0,70 |
| USD/SEK | 10,9095 | 11,0395 | 10,8969 | 11,0256 | %1,06 |
| USD/NOK | 10,9531 | 11,0784 | 10,9343 | 11,0563 | %0,94 |
| USD/DKK | 7,0533 | 7,0909 | 7,0414 | 7,0827 | %0,42 |
| USD/CNY | 7,3112 | 7,3172 | 7,2984 | 7,3154 | %0,04 |
| USD/ZAR | 18,7968 | 19,0829 | 18,6929 | 18,9954 | %1,05 |
| USD/MXN | 18,0161 | 18,3090 | 17,9622 | 18,2473 | %1,28 |
| USD/PLN | 4,1859 | 4,2366 | 4,1780 | 4,2263 | %0,97 |
| USD/SGD | 1,3681 | 1,3738 | 1,3670 | 1,3736 | %0,39 |