17 Ekim 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0562 | 1,0595 | 1,0533 | 1,0577 | %0,13 |
| GBP/USD | 1,2212 | 1,2217 | 1,2135 | 1,2212 | %0,47 |
| USD/JPY | 149,52 | 149,88 | 148,75 | 149,78 | %0,17 |
| USD/CHF | 0,899700 | 0,903200 | 0,899000 | 0,900150 | %0,05 |
| AUD/USD | 0,634300 | 0,638050 | 0,633400 | 0,636300 | %0,31 |
| USD/CAD | 1,3614 | 1,3704 | 1,3607 | 1,3644 | %0,22 |
| NZD/USD | 0,592700 | 0,593000 | 0,587100 | 0,589800 | %-0,49 |
| EUR/GBP | 0,864500 | 0,869000 | 0,864100 | 0,868000 | %0,40 |
| EUR/JPY | 157,92 | 158,62 | 157,14 | 158,42 | %0,31 |
| EUR/CHF | 0,950300 | 0,953450 | 0,949900 | 0,952065 | %0,19 |
| EUR/AUD | 1,6650 | 1,6680 | 1,6574 | 1,6619 | %-0,19 |
| EUR/CAD | 1,4368 | 1,4448 | 1,4352 | 1,4368 | %0,09 |
| GBP/JPY | 182,67 | 182,81 | 181,06 | 182,50 | %-0,10 |
| GBP/CHF | 1,0992 | 1,1008 | 1,0951 | 1,0968 | %-0,23 |
| AUD/JPY | 94,8500 | 95,5000 | 94,5900 | 95,3170 | %0,49 |
| USD/RUB | 97,3150 | 97,7400 | 96,8550 | 97,3150 | %-0,36 |
| USD/SEK | 10,9135 | 10,9661 | 10,8876 | 10,9099 | %-0,03 |
| USD/NOK | 10,9247 | 11,0142 | 10,9118 | 10,9530 | %0,26 |
| USD/DKK | 7,0618 | 7,0835 | 7,0415 | 7,0531 | %-0,12 |
| USD/CNY | 7,3111 | 7,3158 | 7,3091 | 7,3128 | %0,02 |
| USD/ZAR | 18,7739 | 18,9185 | 18,7088 | 18,7972 | %0,12 |
| USD/MXN | 17,9031 | 18,0801 | 17,8717 | 18,0163 | %0,63 |
| USD/PLN | 4,2136 | 4,2338 | 4,1684 | 4,1858 | %-0,66 |
| USD/SGD | 1,3678 | 1,3718 | 1,3672 | 1,3682 | %0,04 |