16 Ekim 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0514 | 1,0562 | 1,0510 | 1,0562 | %0,47 |
| GBP/USD | 1,2155 | 1,2200 | 1,2144 | 1,2154 | %-0,24 |
| USD/JPY | 149,46 | 149,77 | 149,36 | 149,52 | %0,00 |
| USD/CHF | 0,901750 | 0,904200 | 0,899550 | 0,899700 | %-0,23 |
| AUD/USD | 0,630700 | 0,634500 | 0,629500 | 0,634350 | %0,72 |
| USD/CAD | 1,3661 | 1,3662 | 1,3606 | 1,3614 | %-0,33 |
| NZD/USD | 0,591700 | 0,593000 | 0,589900 | 0,592700 | %0,65 |
| EUR/GBP | 0,866005 | 0,867200 | 0,864000 | 0,864545 | %-0,16 |
| EUR/JPY | 157,00 | 157,99 | 157,00 | 157,93 | %0,47 |
| EUR/CHF | 0,948285 | 0,952300 | 0,947700 | 0,950300 | %0,23 |
| EUR/AUD | 1,6682 | 1,6700 | 1,6629 | 1,6650 | %-0,25 |
| EUR/CAD | 1,4355 | 1,4384 | 1,4332 | 1,4355 | %-0,43 |
| GBP/JPY | 181,26 | 182,74 | 181,26 | 182,68 | %0,64 |
| GBP/CHF | 1,0946 | 1,1008 | 1,0941 | 1,0993 | %0,43 |
| AUD/JPY | 94,1585 | 94,9100 | 94,1300 | 94,8500 | %0,72 |
| USD/RUB | 97,6650 | 98,0640 | 96,9375 | 97,6650 | %-0,03 |
| USD/SEK | 11,0278 | 11,0397 | 10,9114 | 10,9132 | %-0,98 |
| USD/NOK | 10,9550 | 10,9770 | 10,9052 | 10,9246 | %-0,04 |
| USD/DKK | 7,0964 | 7,0964 | 7,0618 | 7,0618 | %-0,45 |
| USD/CNY | 7,3089 | 7,3142 | 7,3071 | 7,3111 | %0,07 |
| USD/ZAR | 18,9758 | 19,0028 | 18,7569 | 18,7752 | %-1,30 |
| USD/MXN | 18,1060 | 18,1070 | 17,8946 | 17,9040 | %-0,90 |
| USD/PLN | 4,3164 | 4,3164 | 4,2092 | 4,2134 | %-2,27 |
| USD/SGD | 1,3688 | 1,3706 | 1,3676 | 1,3677 | %-0,15 |