13 Ekim 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0531 | 1,0558 | 1,0496 | 1,0513 | %-0,16 |
| GBP/USD | 1,2184 | 1,2223 | 1,2133 | 1,2183 | %-1,08 |
| USD/JPY | 149,81 | 149,83 | 149,45 | 149,52 | %-0,20 |
| USD/CHF | 0,908200 | 0,909000 | 0,900200 | 0,901800 | %-0,70 |
| AUD/USD | 0,631400 | 0,633400 | 0,628700 | 0,629800 | %-0,25 |
| USD/CAD | 1,3691 | 1,3695 | 1,3637 | 1,3659 | %-0,24 |
| NZD/USD | 0,593100 | 0,593800 | 0,588600 | 0,588900 | %-0,71 |
| EUR/GBP | 0,864900 | 0,866550 | 0,863300 | 0,865900 | %0,12 |
| EUR/JPY | 157,77 | 158,05 | 157,05 | 157,19 | %-0,35 |
| EUR/CHF | 0,956465 | 0,957300 | 0,945700 | 0,948100 | %-0,87 |
| EUR/AUD | 1,6679 | 1,6707 | 1,6646 | 1,6692 | %0,09 |
| EUR/CAD | 1,4417 | 1,4439 | 1,4332 | 1,4417 | %-0,17 |
| GBP/JPY | 182,42 | 182,95 | 181,27 | 181,51 | %-0,49 |
| GBP/CHF | 1,1059 | 1,1078 | 1,0915 | 1,0946 | %-1,01 |
| AUD/JPY | 94,5920 | 94,8900 | 94,0600 | 94,1700 | %-0,43 |
| USD/RUB | 97,6900 | 97,8525 | 96,1975 | 97,6900 | %-0,03 |
| USD/SEK | 10,9982 | 11,0438 | 10,9082 | 11,0214 | %0,21 |
| USD/NOK | 10,9745 | 10,9920 | 10,9110 | 10,9288 | %-0,41 |
| USD/DKK | 7,0808 | 7,1064 | 7,0624 | 7,0940 | %0,18 |
| USD/CNY | 7,3062 | 7,3090 | 7,3012 | 7,3060 | %0,04 |
| USD/ZAR | 19,0258 | 19,0420 | 18,8498 | 19,0220 | %-0,03 |
| USD/MXN | 17,9944 | 18,1108 | 17,8436 | 18,0672 | %0,41 |
| USD/PLN | 4,3110 | 4,3258 | 4,3003 | 4,3115 | %0,03 |
| USD/SGD | 1,3702 | 1,3712 | 1,3672 | 1,3698 | %-0,03 |