4 Eylül 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0780 | 1,0810 | 1,0772 | 1,0797 | %0,19 |
| GBP/USD | 1,2591 | 1,2644 | 1,2589 | 1,2591 | %-0,64 |
| USD/JPY | 146,20 | 146,54 | 146,02 | 146,49 | %0,18 |
| USD/CHF | 0,885600 | 0,886100 | 0,883200 | 0,884800 | %-0,11 |
| AUD/USD | 0,644550 | 0,648100 | 0,644200 | 0,646250 | %0,19 |
| USD/CAD | 1,3594 | 1,3606 | 1,3576 | 1,3591 | %-0,04 |
| NZD/USD | 0,594500 | 0,596150 | 0,593200 | 0,594000 | %-0,08 |
| EUR/GBP | 0,856180 | 0,856900 | 0,854300 | 0,854800 | %-0,12 |
| EUR/JPY | 157,49 | 158,25 | 157,33 | 158,13 | %0,36 |
| EUR/CHF | 0,954740 | 0,955700 | 0,953600 | 0,955100 | %0,06 |
| EUR/AUD | 1,6722 | 1,6724 | 1,6650 | 1,6708 | %0,06 |
| EUR/CAD | 1,4645 | 1,4694 | 1,4641 | 1,4645 | %-0,03 |
| GBP/JPY | 183,99 | 185,09 | 183,85 | 184,95 | %0,46 |
| GBP/CHF | 1,1159 | 1,1178 | 1,1142 | 1,1168 | %0,14 |
| AUD/JPY | 94,1955 | 94,7200 | 94,1900 | 94,6400 | %0,32 |
| USD/RUB | 96,3700 | 97,0415 | 96,2645 | 96,3700 | %0,55 |
| USD/SEK | 11,0542 | 11,0641 | 10,9955 | 10,9972 | %-0,43 |
| USD/NOK | 10,6636 | 10,6778 | 10,6210 | 10,6334 | %-0,31 |
| USD/DKK | 6,9135 | 6,9196 | 6,8949 | 6,9040 | %-0,18 |
| USD/CNY | 7,2617 | 7,2743 | 7,2574 | 7,2732 | %0,16 |
| USD/ZAR | 18,8292 | 19,1425 | 18,7427 | 19,1330 | %1,50 |
| USD/MXN | 17,0810 | 17,1950 | 17,0438 | 17,1772 | %0,50 |
| USD/PLN | 4,1428 | 4,1490 | 4,1294 | 4,1404 | %-0,11 |
| USD/SGD | 1,3531 | 1,3554 | 1,3524 | 1,3549 | %0,16 |