1 Eylül 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0843 | 1,0881 | 1,0772 | 1,0776 | %-0,62 |
| GBP/USD | 1,2671 | 1,2710 | 1,2590 | 1,2673 | %-0,31 |
| USD/JPY | 145,54 | 146,30 | 144,44 | 146,23 | %0,47 |
| USD/CHF | 0,883450 | 0,886400 | 0,879500 | 0,885750 | %0,27 |
| AUD/USD | 0,648200 | 0,652200 | 0,643900 | 0,645050 | %-0,52 |
| USD/CAD | 1,3508 | 1,3614 | 1,3490 | 1,3596 | %0,64 |
| NZD/USD | 0,595600 | 0,601500 | 0,593500 | 0,594500 | %-0,38 |
| EUR/GBP | 0,855900 | 0,857300 | 0,854800 | 0,855840 | %0,03 |
| EUR/JPY | 157,80 | 157,97 | 157,05 | 157,57 | %-0,15 |
| EUR/CHF | 0,958045 | 0,958650 | 0,954200 | 0,954550 | %-0,35 |
| EUR/AUD | 1,6722 | 1,6805 | 1,6677 | 1,6698 | %-0,15 |
| EUR/CAD | 1,4649 | 1,4730 | 1,4630 | 1,4649 | %-0,94 |
| GBP/JPY | 184,37 | 184,56 | 183,54 | 184,11 | %-0,18 |
| GBP/CHF | 1,1197 | 1,1200 | 1,1143 | 1,1152 | %-0,38 |
| AUD/JPY | 94,3700 | 94,4200 | 93,8600 | 94,3400 | %-0,04 |
| USD/RUB | 95,8400 | 96,6365 | 95,6650 | 95,8400 | %-0,44 |
| USD/SEK | 10,9605 | 11,0581 | 10,8928 | 11,0447 | %0,80 |
| USD/NOK | 10,6536 | 10,6895 | 10,5266 | 10,6664 | %0,30 |
| USD/DKK | 6,8731 | 6,9193 | 6,8489 | 6,9163 | %0,63 |
| USD/CNY | 7,2449 | 7,2662 | 7,2449 | 7,2616 | %0,04 |
| USD/ZAR | 18,8881 | 18,9035 | 18,6215 | 18,8493 | %-0,16 |
| USD/MXN | 17,0420 | 17,2030 | 16,9725 | 17,0915 | %0,29 |
| USD/PLN | 4,1268 | 4,1477 | 4,1038 | 4,1448 | %0,46 |
| USD/SGD | 1,3514 | 1,3550 | 1,3472 | 1,3528 | %0,11 |