31 Ağustos 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0922 | 1,0939 | 1,0836 | 1,0844 | %-0,73 |
| GBP/USD | 1,2713 | 1,2735 | 1,2654 | 1,2712 | %0,59 |
| USD/JPY | 146,23 | 146,26 | 145,36 | 145,54 | %-0,48 |
| USD/CHF | 0,878100 | 0,884600 | 0,877100 | 0,883400 | %0,56 |
| AUD/USD | 0,647700 | 0,650800 | 0,646100 | 0,648450 | %0,14 |
| USD/CAD | 1,3533 | 1,3558 | 1,3504 | 1,3509 | %-0,17 |
| NZD/USD | 0,595700 | 0,597750 | 0,593100 | 0,596750 | %0,21 |
| EUR/GBP | 0,858850 | 0,859900 | 0,855570 | 0,855600 | %-0,36 |
| EUR/JPY | 159,65 | 159,77 | 157,62 | 157,81 | %-1,21 |
| EUR/CHF | 0,959700 | 0,960300 | 0,956800 | 0,957900 | %-0,18 |
| EUR/AUD | 1,6869 | 1,6887 | 1,6721 | 1,6723 | %-0,87 |
| EUR/CAD | 1,4788 | 1,4797 | 1,4662 | 1,4788 | %0,35 |
| GBP/JPY | 186,02 | 186,05 | 184,08 | 184,45 | %-0,85 |
| GBP/CHF | 1,1164 | 1,1208 | 1,1161 | 1,1195 | %0,17 |
| AUD/JPY | 94,7130 | 94,9400 | 94,0435 | 94,3800 | %-0,33 |
| USD/RUB | 96,2650 | 96,7340 | 95,3320 | 96,2650 | %0,92 |
| USD/SEK | 10,8383 | 10,9614 | 10,8179 | 10,9571 | %1,06 |
| USD/NOK | 10,5908 | 10,6808 | 10,5712 | 10,6340 | %0,40 |
| USD/DKK | 6,8231 | 6,8798 | 6,8124 | 6,8730 | %0,74 |
| USD/CNY | 7,2837 | 7,2914 | 7,2572 | 7,2588 | %-0,36 |
| USD/ZAR | 18,6830 | 18,9443 | 18,6428 | 18,8800 | %1,08 |
| USD/MXN | 16,7400 | 17,1103 | 16,7090 | 17,0415 | %1,79 |
| USD/PLN | 4,0908 | 4,1316 | 4,0847 | 4,1260 | %0,88 |
| USD/SGD | 1,3497 | 1,3523 | 1,3479 | 1,3512 | %0,12 |