30 Ağustos 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0881 | 1,0945 | 1,0856 | 1,0923 | %0,40 |
| GBP/USD | 1,2639 | 1,2744 | 1,2620 | 1,2637 | %0,20 |
| USD/JPY | 145,90 | 146,56 | 145,56 | 146,24 | %0,25 |
| USD/CHF | 0,878350 | 0,880400 | 0,874500 | 0,878450 | %-0,01 |
| AUD/USD | 0,648300 | 0,652200 | 0,645000 | 0,647550 | %-0,08 |
| USD/CAD | 1,3556 | 1,3578 | 1,3512 | 1,3532 | %-0,15 |
| NZD/USD | 0,597100 | 0,600700 | 0,593950 | 0,595500 | %-0,28 |
| EUR/GBP | 0,860315 | 0,861150 | 0,858445 | 0,858700 | %-0,21 |
| EUR/JPY | 158,71 | 159,77 | 158,55 | 159,74 | %0,65 |
| EUR/CHF | 0,955695 | 0,959850 | 0,954600 | 0,959600 | %0,41 |
| EUR/AUD | 1,6796 | 1,6875 | 1,6759 | 1,6869 | %0,48 |
| EUR/CAD | 1,4736 | 1,4823 | 1,4721 | 1,4736 | %0,09 |
| GBP/JPY | 184,46 | 186,07 | 184,29 | 186,03 | %0,86 |
| GBP/CHF | 1,1102 | 1,1177 | 1,1097 | 1,1176 | %0,62 |
| AUD/JPY | 94,5830 | 95,0600 | 94,1700 | 94,6900 | %0,17 |
| USD/RUB | 95,3900 | 97,0220 | 95,3770 | 95,3900 | %0,98 |
| USD/SEK | 10,8716 | 10,9111 | 10,7797 | 10,8424 | %-0,30 |
| USD/NOK | 10,6064 | 10,6300 | 10,5224 | 10,5915 | %0,14 |
| USD/DKK | 6,8508 | 6,8661 | 6,8094 | 6,8226 | %-0,42 |
| USD/CNY | 7,2819 | 7,2940 | 7,2810 | 7,2852 | %0,06 |
| USD/ZAR | 18,5135 | 18,7058 | 18,4702 | 18,6779 | %1,09 |
| USD/MXN | 16,7970 | 16,8070 | 16,7266 | 16,7412 | %-0,32 |
| USD/PLN | 4,1034 | 4,1222 | 4,0783 | 4,0900 | %-0,35 |
| USD/SGD | 1,3496 | 1,3542 | 1,3484 | 1,3496 | %0,00 |