29 Ağustos 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0820 | 1,0892 | 1,0783 | 1,0879 | %0,55 |
| GBP/USD | 1,2613 | 1,2636 | 1,2564 | 1,2611 | %0,17 |
| USD/JPY | 146,54 | 147,38 | 145,67 | 145,87 | %-0,46 |
| USD/CHF | 0,883650 | 0,885900 | 0,877450 | 0,878500 | %-0,61 |
| AUD/USD | 0,642950 | 0,648700 | 0,640100 | 0,648050 | %0,80 |
| USD/CAD | 1,3600 | 1,3638 | 1,3550 | 1,3552 | %-0,35 |
| NZD/USD | 0,591100 | 0,597800 | 0,588700 | 0,597200 | %1,04 |
| EUR/GBP | 0,858550 | 0,861050 | 0,856600 | 0,860500 | %0,22 |
| EUR/JPY | 158,55 | 159,06 | 158,24 | 158,71 | %0,11 |
| EUR/CHF | 0,956290 | 0,956950 | 0,954200 | 0,955700 | %-0,05 |
| EUR/AUD | 1,6827 | 1,6863 | 1,6753 | 1,6788 | %-0,24 |
| EUR/CAD | 1,4723 | 1,4762 | 1,4692 | 1,4723 | %0,31 |
| GBP/JPY | 184,65 | 185,27 | 184,07 | 184,44 | %-0,12 |
| GBP/CHF | 1,1130 | 1,1166 | 1,1088 | 1,1107 | %-0,28 |
| AUD/JPY | 94,2145 | 94,6000 | 94,0265 | 94,5300 | %0,34 |
| USD/RUB | 94,4650 | 96,4920 | 93,4100 | 94,4650 | %-1,05 |
| USD/SEK | 10,9847 | 11,0275 | 10,8469 | 10,8754 | %-0,95 |
| USD/NOK | 10,7194 | 10,7451 | 10,5616 | 10,5772 | %-1,31 |
| USD/DKK | 6,8888 | 6,9120 | 6,8434 | 6,8516 | %-0,54 |
| USD/CNY | 7,2875 | 7,2955 | 7,2805 | 7,2807 | %-0,13 |
| USD/ZAR | 18,6105 | 18,6840 | 18,4286 | 18,4767 | %-0,80 |
| USD/MXN | 16,7886 | 16,8890 | 16,7550 | 16,7945 | %0,01 |
| USD/PLN | 4,1298 | 4,1470 | 4,0987 | 4,1042 | %-0,62 |
| USD/SGD | 1,3561 | 1,3575 | 1,3492 | 1,3496 | %-0,47 |