28 Ağustos 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0798 | 1,0821 | 1,0794 | 1,0819 | %0,23 |
| GBP/USD | 1,2592 | 1,2611 | 1,2567 | 1,2590 | %-0,03 |
| USD/JPY | 146,45 | 146,75 | 146,27 | 146,54 | %0,06 |
| USD/CHF | 0,885100 | 0,885500 | 0,881900 | 0,883850 | %-0,06 |
| AUD/USD | 0,640600 | 0,644000 | 0,640100 | 0,642900 | %0,41 |
| USD/CAD | 1,3591 | 1,3612 | 1,3570 | 1,3600 | %-0,03 |
| NZD/USD | 0,590700 | 0,592600 | 0,589500 | 0,591050 | %0,13 |
| EUR/GBP | 0,858380 | 0,859905 | 0,857400 | 0,858600 | %0,04 |
| EUR/JPY | 158,12 | 158,57 | 158,04 | 158,53 | %0,27 |
| EUR/CHF | 0,955665 | 0,956400 | 0,954100 | 0,956200 | %0,15 |
| EUR/AUD | 1,6855 | 1,6885 | 1,6785 | 1,6828 | %-0,19 |
| EUR/CAD | 1,4677 | 1,4717 | 1,4666 | 1,4677 | %0,04 |
| GBP/JPY | 184,21 | 184,71 | 184,18 | 184,66 | %0,23 |
| GBP/CHF | 1,1134 | 1,1153 | 1,1105 | 1,1138 | %0,13 |
| AUD/JPY | 93,8215 | 94,3400 | 93,8100 | 94,2100 | %0,49 |
| USD/RUB | 95,4650 | 95,8800 | 94,4650 | 95,4650 | %1,06 |
| USD/SEK | 11,0604 | 11,0781 | 10,9802 | 10,9802 | %-0,66 |
| USD/NOK | 10,6908 | 10,7512 | 10,6585 | 10,7178 | %0,09 |
| USD/DKK | 6,9038 | 6,9062 | 6,8864 | 6,8888 | %-0,23 |
| USD/CNY | 7,2686 | 7,2956 | 7,2686 | 7,2904 | %0,01 |
| USD/ZAR | 18,5897 | 18,7476 | 18,4745 | 18,6249 | %0,02 |
| USD/MXN | 16,7584 | 16,7957 | 16,6947 | 16,7934 | %0,27 |
| USD/PLN | 4,1357 | 4,1453 | 4,1242 | 4,1296 | %-0,21 |
| USD/SGD | 1,3560 | 1,3578 | 1,3534 | 1,3560 | %-0,01 |