25 Ağustos 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0810 | 1,0841 | 1,0767 | 1,0794 | %-0,15 |
| GBP/USD | 1,2593 | 1,2647 | 1,2549 | 1,2593 | %-1,00 |
| USD/JPY | 145,88 | 146,63 | 145,72 | 146,46 | %0,43 |
| USD/CHF | 0,884500 | 0,887700 | 0,882200 | 0,884400 | %-0,01 |
| AUD/USD | 0,641750 | 0,644200 | 0,638050 | 0,640300 | %-0,20 |
| USD/CAD | 1,3582 | 1,3640 | 1,3569 | 1,3604 | %0,16 |
| NZD/USD | 0,592200 | 0,594300 | 0,588600 | 0,590300 | %-0,34 |
| EUR/GBP | 0,857850 | 0,858600 | 0,856000 | 0,858250 | %0,02 |
| EUR/JPY | 157,64 | 158,25 | 157,23 | 158,10 | %0,28 |
| EUR/CHF | 0,956130 | 0,957450 | 0,954600 | 0,954750 | %-0,14 |
| EUR/AUD | 1,6847 | 1,6888 | 1,6776 | 1,6860 | %0,09 |
| EUR/CAD | 1,4672 | 1,4717 | 1,4631 | 1,4672 | %-0,15 |
| GBP/JPY | 183,77 | 184,44 | 183,36 | 184,23 | %0,26 |
| GBP/CHF | 1,1145 | 1,1174 | 1,1121 | 1,1124 | %-0,20 |
| AUD/JPY | 93,5890 | 93,9800 | 93,5000 | 93,7500 | %0,16 |
| USD/RUB | 94,4650 | 95,6540 | 93,7660 | 94,4650 | %-0,53 |
| USD/SEK | 11,0061 | 11,1001 | 10,9642 | 11,0527 | %0,53 |
| USD/NOK | 10,7080 | 10,7504 | 10,6282 | 10,7085 | %-0,09 |
| USD/DKK | 6,8952 | 6,9235 | 6,8749 | 6,9044 | %0,14 |
| USD/CNY | 7,2786 | 7,2913 | 7,2786 | 7,2900 | %0,15 |
| USD/ZAR | 18,8166 | 18,8880 | 18,5335 | 18,6213 | %-1,02 |
| USD/MXN | 16,8290 | 16,8460 | 16,7358 | 16,7475 | %-0,50 |
| USD/PLN | 4,1434 | 4,1554 | 4,1145 | 4,1384 | %-0,14 |
| USD/SGD | 1,3566 | 1,3588 | 1,3526 | 1,3562 | %-0,02 |