5 Eylül 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0796 | 1,0801 | 1,0707 | 1,0722 | %-0,69 |
| GBP/USD | 1,2626 | 1,2632 | 1,2529 | 1,2623 | %0,25 |
| USD/JPY | 146,48 | 147,80 | 146,40 | 147,72 | %0,84 |
| USD/CHF | 0,884300 | 0,890400 | 0,884050 | 0,889500 | %0,53 |
| AUD/USD | 0,645900 | 0,646500 | 0,635750 | 0,637900 | %-1,29 |
| USD/CAD | 1,3592 | 1,3670 | 1,3587 | 1,3642 | %0,38 |
| NZD/USD | 0,595050 | 0,595050 | 0,585900 | 0,588450 | %-0,93 |
| EUR/GBP | 0,854860 | 0,857750 | 0,852300 | 0,853400 | %-0,16 |
| EUR/JPY | 158,14 | 158,50 | 157,80 | 158,39 | %0,16 |
| EUR/CHF | 0,954950 | 0,955600 | 0,952100 | 0,953760 | %-0,14 |
| EUR/AUD | 1,6721 | 1,6895 | 1,6698 | 1,6809 | %0,60 |
| EUR/CAD | 1,4675 | 1,4702 | 1,4586 | 1,4675 | %0,20 |
| GBP/JPY | 184,96 | 185,79 | 184,07 | 185,61 | %0,36 |
| GBP/CHF | 1,1166 | 1,1187 | 1,1124 | 1,1176 | %0,07 |
| AUD/JPY | 94,5630 | 94,7100 | 93,5900 | 94,2200 | %-0,44 |
| USD/RUB | 96,2150 | 98,1080 | 96,2150 | 96,2150 | %-0,16 |
| USD/SEK | 10,9921 | 11,1337 | 10,9579 | 11,0969 | %0,91 |
| USD/NOK | 10,6288 | 10,7651 | 10,6210 | 10,7226 | %0,84 |
| USD/DKK | 6,9031 | 6,9623 | 6,9027 | 6,9519 | %0,69 |
| USD/CNY | 7,2778 | 7,3075 | 7,2778 | 7,3046 | %0,43 |
| USD/ZAR | 19,1012 | 19,2835 | 19,0054 | 19,2107 | %0,41 |
| USD/MXN | 17,1835 | 17,4579 | 17,1705 | 17,4195 | %1,41 |
| USD/PLN | 4,1410 | 4,2012 | 4,1386 | 4,1893 | %1,18 |
| USD/SGD | 1,3548 | 1,3624 | 1,3547 | 1,3613 | %0,47 |