21 Ağustos 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0872 | 1,0914 | 1,0871 | 1,0896 | %0,22 |
| GBP/USD | 1,2742 | 1,2765 | 1,2711 | 1,2742 | %-0,07 |
| USD/JPY | 145,34 | 146,41 | 145,16 | 146,22 | %0,56 |
| USD/CHF | 0,881700 | 0,882900 | 0,878000 | 0,878600 | %-0,36 |
| AUD/USD | 0,640900 | 0,642200 | 0,638800 | 0,641500 | %0,19 |
| USD/CAD | 1,3547 | 1,3573 | 1,3496 | 1,3545 | %-0,06 |
| NZD/USD | 0,593400 | 0,593550 | 0,589600 | 0,592800 | %0,09 |
| EUR/GBP | 0,853640 | 0,856650 | 0,853265 | 0,854200 | %0,05 |
| EUR/JPY | 158,00 | 159,40 | 157,80 | 159,31 | %0,79 |
| EUR/CHF | 0,958700 | 0,960250 | 0,956890 | 0,957100 | %-0,24 |
| EUR/AUD | 1,6963 | 1,7041 | 1,6953 | 1,6987 | %0,06 |
| EUR/CAD | 1,4727 | 1,4774 | 1,4707 | 1,4727 | %-0,02 |
| GBP/JPY | 184,97 | 186,67 | 184,89 | 186,52 | %0,74 |
| GBP/CHF | 1,1222 | 1,1244 | 1,1185 | 1,1206 | %-0,27 |
| AUD/JPY | 93,1385 | 93,9100 | 92,8300 | 93,7900 | %0,74 |
| USD/RUB | 95,1650 | 95,1650 | 92,6515 | 95,1650 | %0,74 |
| USD/SEK | 10,9458 | 10,9992 | 10,9008 | 10,9662 | %-0,18 |
| USD/NOK | 10,6126 | 10,6625 | 10,5520 | 10,6253 | %-0,21 |
| USD/DKK | 6,8527 | 6,8557 | 6,8286 | 6,8391 | %-0,20 |
| USD/CNY | 7,2811 | 7,3114 | 7,1953 | 7,2073 | %-1,02 |
| USD/ZAR | 19,0275 | 19,0763 | 18,9382 | 18,9686 | %-0,17 |
| USD/MXN | 17,0482 | 17,0802 | 16,9980 | 17,0275 | %-0,16 |
| USD/PLN | 4,1034 | 4,1190 | 4,0949 | 4,1082 | %0,17 |
| USD/SGD | 1,3568 | 1,3590 | 1,3556 | 1,3576 | %0,04 |