18 Ağustos 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0873 | 1,0894 | 1,0846 | 1,0872 | %-0,00 |
| GBP/USD | 1,2748 | 1,2766 | 1,2691 | 1,2750 | %0,17 |
| USD/JPY | 145,84 | 145,88 | 144,93 | 145,40 | %-0,30 |
| USD/CHF | 0,878450 | 0,882900 | 0,876500 | 0,881800 | %0,38 |
| AUD/USD | 0,640400 | 0,643000 | 0,638000 | 0,640300 | %-0,02 |
| USD/CAD | 1,3546 | 1,3575 | 1,3524 | 1,3552 | %0,04 |
| NZD/USD | 0,592500 | 0,594750 | 0,590900 | 0,592250 | %-0,05 |
| EUR/GBP | 0,852865 | 0,855850 | 0,852415 | 0,853800 | %0,08 |
| EUR/JPY | 158,56 | 158,72 | 157,66 | 158,06 | %-0,32 |
| EUR/CHF | 0,955170 | 0,959810 | 0,953100 | 0,959450 | %0,46 |
| EUR/AUD | 1,6979 | 1,7016 | 1,6933 | 1,6977 | %-0,01 |
| EUR/CAD | 1,4729 | 1,4756 | 1,4711 | 1,4729 | %0,06 |
| GBP/JPY | 185,90 | 185,95 | 184,56 | 185,15 | %-0,40 |
| GBP/CHF | 1,1196 | 1,1244 | 1,1172 | 1,1236 | %0,33 |
| AUD/JPY | 93,3835 | 93,6130 | 92,8000 | 93,1000 | %-0,31 |
| USD/RUB | 94,4650 | 94,4650 | 92,4700 | 94,4650 | %0,00 |
| USD/SEK | 10,9329 | 11,0039 | 10,9009 | 10,9863 | %0,49 |
| USD/NOK | 10,5824 | 10,6782 | 10,5418 | 10,6472 | %0,57 |
| USD/DKK | 6,8544 | 6,8707 | 6,8401 | 6,8528 | %-0,02 |
| USD/CNY | 7,2814 | 7,2948 | 7,2694 | 7,2816 | %0,00 |
| USD/ZAR | 19,0765 | 19,1573 | 18,9352 | 19,0007 | %-0,37 |
| USD/MXN | 17,1080 | 17,1371 | 17,0164 | 17,0540 | %-0,30 |
| USD/PLN | 4,1100 | 4,1310 | 4,0983 | 4,1012 | %-0,20 |
| USD/SGD | 1,3584 | 1,3592 | 1,3552 | 1,3570 | %-0,10 |