17 Ağustos 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0878 | 1,0918 | 1,0856 | 1,0873 | %-0,06 |
| GBP/USD | 1,2727 | 1,2787 | 1,2705 | 1,2728 | %0,21 |
| USD/JPY | 146,36 | 146,56 | 145,62 | 145,84 | %-0,35 |
| USD/CHF | 0,880200 | 0,881100 | 0,876000 | 0,878500 | %-0,17 |
| AUD/USD | 0,642350 | 0,645100 | 0,636500 | 0,640400 | %-0,33 |
| USD/CAD | 1,3538 | 1,3553 | 1,3496 | 1,3546 | %0,10 |
| NZD/USD | 0,593000 | 0,596400 | 0,590300 | 0,592550 | %-0,19 |
| EUR/GBP | 0,854650 | 0,855750 | 0,852300 | 0,853150 | %-0,16 |
| EUR/JPY | 159,22 | 159,38 | 158,26 | 158,56 | %-0,41 |
| EUR/CHF | 0,958500 | 0,958700 | 0,954700 | 0,955100 | %-0,25 |
| EUR/AUD | 1,6935 | 1,7064 | 1,6915 | 1,6979 | %0,25 |
| EUR/CAD | 1,4720 | 1,4742 | 1,4694 | 1,4720 | %0,07 |
| GBP/JPY | 186,32 | 186,47 | 185,57 | 185,89 | %-0,23 |
| GBP/CHF | 1,1204 | 1,1220 | 1,1172 | 1,1199 | %-0,04 |
| AUD/JPY | 94,0160 | 94,1400 | 93,2300 | 93,3900 | %-0,67 |
| USD/RUB | 97,3150 | 97,3150 | 92,1325 | 94,4640 | %-4,06 |
| USD/SEK | 10,9136 | 10,9506 | 10,8542 | 10,9326 | %0,14 |
| USD/NOK | 10,6109 | 10,6747 | 10,5194 | 10,5868 | %-0,25 |
| USD/DKK | 6,8493 | 6,8639 | 6,8253 | 6,8542 | %0,07 |
| USD/CNY | 7,2979 | 7,3172 | 7,2057 | 7,2814 | %-0,23 |
| USD/ZAR | 19,1718 | 19,2544 | 18,9488 | 19,0719 | %-0,53 |
| USD/MXN | 17,1395 | 17,2084 | 17,0596 | 17,1056 | %-0,20 |
| USD/PLN | 4,1078 | 4,1176 | 4,0931 | 4,1094 | %0,05 |
| USD/SGD | 1,3598 | 1,3625 | 1,3563 | 1,3584 | %-0,10 |