22 Ağustos 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0896 | 1,0931 | 1,0834 | 1,0846 | %-0,46 |
| GBP/USD | 1,2761 | 1,2801 | 1,2721 | 1,2761 | %0,15 |
| USD/JPY | 146,22 | 146,41 | 145,50 | 145,89 | %-0,22 |
| USD/CHF | 0,878500 | 0,881000 | 0,876500 | 0,880450 | %0,21 |
| AUD/USD | 0,641450 | 0,645800 | 0,640300 | 0,642250 | %0,12 |
| USD/CAD | 1,3545 | 1,3566 | 1,3512 | 1,3550 | %0,04 |
| NZD/USD | 0,592800 | 0,597250 | 0,591800 | 0,594500 | %0,29 |
| EUR/GBP | 0,854250 | 0,854750 | 0,851350 | 0,851855 | %-0,27 |
| EUR/JPY | 159,33 | 159,49 | 158,08 | 158,23 | %-0,68 |
| EUR/CHF | 0,957150 | 0,959200 | 0,953700 | 0,954800 | %-0,24 |
| EUR/AUD | 1,6988 | 1,7020 | 1,6867 | 1,6885 | %-0,60 |
| EUR/CAD | 1,4756 | 1,4783 | 1,4689 | 1,4756 | %0,20 |
| GBP/JPY | 186,53 | 186,77 | 185,54 | 185,75 | %-0,41 |
| GBP/CHF | 1,1206 | 1,1232 | 1,1195 | 1,1211 | %0,04 |
| AUD/JPY | 93,8000 | 94,0600 | 93,5000 | 93,7100 | %-0,09 |
| USD/RUB | 93,4650 | 94,6875 | 93,4650 | 93,4650 | %-1,79 |
| USD/SEK | 10,9638 | 10,9722 | 10,8794 | 10,9320 | %-0,31 |
| USD/NOK | 10,6167 | 10,6580 | 10,5598 | 10,6206 | %-0,04 |
| USD/DKK | 6,8390 | 6,8791 | 6,8175 | 6,8712 | %0,47 |
| USD/CNY | 7,2073 | 7,2977 | 7,1789 | 7,2942 | %1,21 |
| USD/ZAR | 18,9958 | 18,9999 | 18,7148 | 18,7987 | %-0,90 |
| USD/MXN | 17,0275 | 17,0300 | 16,8944 | 16,9110 | %-0,68 |
| USD/PLN | 4,1084 | 4,1239 | 4,0793 | 4,1232 | %0,37 |
| USD/SGD | 1,3578 | 1,3586 | 1,3538 | 1,3578 | %0,02 |