4 Ağustos 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0949 | 1,1041 | 1,0935 | 1,1011 | %0,56 |
| GBP/USD | 1,2716 | 1,2783 | 1,2692 | 1,2716 | %-0,03 |
| USD/JPY | 142,58 | 142,91 | 141,55 | 141,76 | %-0,55 |
| USD/CHF | 0,874250 | 0,878400 | 0,869900 | 0,872900 | %-0,16 |
| AUD/USD | 0,655300 | 0,661000 | 0,654200 | 0,657050 | %0,30 |
| USD/CAD | 1,3354 | 1,3395 | 1,3319 | 1,3381 | %0,21 |
| NZD/USD | 0,608600 | 0,613350 | 0,607000 | 0,609800 | %0,35 |
| EUR/GBP | 0,861245 | 0,865260 | 0,860100 | 0,864940 | %0,40 |
| EUR/JPY | 156,04 | 156,63 | 155,90 | 156,06 | %-0,01 |
| EUR/CHF | 0,956450 | 0,962400 | 0,956450 | 0,960700 | %0,38 |
| EUR/AUD | 1,6714 | 1,6770 | 1,6637 | 1,6763 | %0,29 |
| EUR/CAD | 1,4620 | 1,4743 | 1,4610 | 1,4620 | %0,12 |
| GBP/JPY | 181,14 | 181,75 | 180,65 | 180,84 | %-0,19 |
| GBP/CHF | 1,1110 | 1,1157 | 1,1109 | 1,1127 | %0,16 |
| AUD/JPY | 93,3895 | 93,9400 | 93,0600 | 93,1000 | %-0,30 |
| USD/RUB | 94,9650 | 97,3600 | 94,1435 | 94,9650 | %1,01 |
| USD/SEK | 10,7037 | 10,7163 | 10,5356 | 10,5854 | %-1,07 |
| USD/NOK | 10,2422 | 10,2737 | 10,0806 | 10,1399 | %-0,95 |
| USD/DKK | 6,8057 | 6,8141 | 6,7487 | 6,7677 | %-0,55 |
| USD/CNY | 7,1658 | 7,1862 | 7,1123 | 7,1708 | %0,07 |
| USD/ZAR | 18,6992 | 18,7539 | 18,3777 | 18,4689 | %-1,32 |
| USD/MXN | 17,3410 | 17,4350 | 17,0091 | 17,0865 | %-1,47 |
| USD/PLN | 4,0748 | 4,0814 | 4,0146 | 4,0276 | %-1,15 |
| USD/SGD | 1,3410 | 1,3438 | 1,3365 | 1,3394 | %-0,12 |