7 Ağustos 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1018 | 1,1018 | 1,0966 | 1,1003 | %-0,07 |
| GBP/USD | 1,2751 | 1,2786 | 1,2714 | 1,2748 | %0,25 |
| USD/JPY | 141,70 | 142,60 | 141,52 | 142,48 | %0,50 |
| USD/CHF | 0,871600 | 0,877400 | 0,871300 | 0,873000 | %0,01 |
| AUD/USD | 0,657300 | 0,659300 | 0,655500 | 0,657350 | %0,05 |
| USD/CAD | 1,3374 | 1,3400 | 1,3356 | 1,3370 | %-0,08 |
| NZD/USD | 0,609300 | 0,611750 | 0,608450 | 0,610700 | %0,15 |
| EUR/GBP | 0,863955 | 0,864200 | 0,860450 | 0,860600 | %-0,50 |
| EUR/JPY | 156,13 | 156,86 | 155,81 | 156,76 | %0,45 |
| EUR/CHF | 0,960425 | 0,962950 | 0,960300 | 0,960550 | %-0,02 |
| EUR/AUD | 1,6760 | 1,6772 | 1,6686 | 1,6738 | %-0,15 |
| EUR/CAD | 1,4715 | 1,4724 | 1,4675 | 1,4715 | %0,65 |
| GBP/JPY | 180,71 | 182,20 | 180,59 | 182,13 | %0,71 |
| GBP/CHF | 1,1124 | 1,1176 | 1,1118 | 1,1158 | %0,28 |
| AUD/JPY | 93,1560 | 93,6900 | 93,1063 | 93,6600 | %0,60 |
| USD/RUB | 95,8400 | 97,0100 | 95,1880 | 95,8400 | %0,92 |
| USD/SEK | 10,5868 | 10,6550 | 10,5691 | 10,5782 | %-0,07 |
| USD/NOK | 10,1420 | 10,2025 | 10,1125 | 10,1586 | %0,18 |
| USD/DKK | 6,7642 | 6,7952 | 6,7625 | 6,7721 | %0,07 |
| USD/CNY | 7,1411 | 7,1944 | 7,1411 | 7,1936 | %0,32 |
| USD/ZAR | 18,4304 | 18,7514 | 18,4048 | 18,6998 | %1,25 |
| USD/MXN | 17,0925 | 17,1520 | 17,0237 | 17,0636 | %-0,13 |
| USD/PLN | 4,0270 | 4,0442 | 4,0161 | 4,0214 | %-0,16 |
| USD/SGD | 1,3388 | 1,3422 | 1,3386 | 1,3410 | %0,13 |