3 Ağustos 2023 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,0938	1,0961	1,0914	1,0949	%0,10
GBP/USD	1,2718	1,2728	1,2626	1,2720	%-0,59
USD/JPY	143,33	143,88	142,06	142,55	%-0,54
USD/CHF	0,877800	0,879900	0,873300	0,874300	%-0,37
AUD/USD	0,653950	0,656900	0,651350	0,655100	%0,20
USD/CAD	1,3350	1,3378	1,3329	1,3353	%0,02
NZD/USD	0,608000	0,609800	0,606100	0,607700	%-0,04
EUR/GBP	0,860550	0,865600	0,859700	0,861500	%0,09
EUR/JPY	156,85	157,24	155,53	156,07	%-0,44
EUR/CHF	0,960500	0,961300	0,956070	0,957100	%-0,28
EUR/AUD	1,6729	1,6768	1,6686	1,6714	%-0,09
EUR/CAD	1,4602	1,4629	1,4577	1,4602	%-0,03
GBP/JPY	182,16	182,76	180,45	181,18	%-0,55
GBP/CHF	1,1153	1,1172	1,1057	1,1109	%-0,40
AUD/JPY	93,7100	94,0800	92,9745	93,3800	%-0,35
USD/RUB	94,0150	94,6650	93,0760	94,0150	%1,78
USD/SEK	10,7146	10,7574	10,6782	10,7003	%-0,14
USD/NOK	10,2919	10,3305	10,2081	10,2372	%-0,64
USD/DKK	6,8130	6,8287	6,7969	6,8053	%-0,11
USD/CNY	7,1918	7,1922	7,1284	7,1658	%-0,36
USD/ZAR	18,4588	18,7805	18,4089	18,7162	%1,33
USD/MXN	17,0285	17,4276	16,9937	17,3410	%1,84
USD/PLN	4,0657	4,0970	4,0589	4,0747	%0,22
USD/SGD	1,3412	1,3449	1,3393	1,3410	%-0,04