2 Ağustos 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0984 | 1,1020 | 1,0920 | 1,0939 | %-0,42 |
| GBP/USD | 1,2791 | 1,2797 | 1,2682 | 1,2796 | %-0,30 |
| USD/JPY | 143,34 | 143,48 | 142,24 | 143,32 | %-0,01 |
| USD/CHF | 0,875250 | 0,880600 | 0,871600 | 0,877550 | %0,28 |
| AUD/USD | 0,661350 | 0,663000 | 0,652700 | 0,653800 | %-1,14 |
| USD/CAD | 1,3280 | 1,3354 | 1,3266 | 1,3350 | %0,52 |
| NZD/USD | 0,614900 | 0,616950 | 0,606900 | 0,607950 | %-1,14 |
| EUR/GBP | 0,859740 | 0,862900 | 0,858450 | 0,860700 | %0,12 |
| EUR/JPY | 157,45 | 157,50 | 156,26 | 156,76 | %-0,44 |
| EUR/CHF | 0,961300 | 0,965000 | 0,958600 | 0,959800 | %-0,17 |
| EUR/AUD | 1,6609 | 1,6734 | 1,6589 | 1,6729 | %0,72 |
| EUR/CAD | 1,4606 | 1,4628 | 1,4552 | 1,4606 | %0,68 |
| GBP/JPY | 183,12 | 183,16 | 181,76 | 182,18 | %-0,52 |
| GBP/CHF | 1,1189 | 1,1235 | 1,1130 | 1,1154 | %-0,26 |
| AUD/JPY | 94,7980 | 94,9100 | 93,5900 | 93,7095 | %-1,15 |
| USD/RUB | 92,3750 | 94,4115 | 91,9525 | 92,3750 | %0,83 |
| USD/SEK | 10,6023 | 10,7534 | 10,5416 | 10,7149 | %1,04 |
| USD/NOK | 10,1847 | 10,3132 | 10,1233 | 10,3034 | %0,99 |
| USD/DKK | 6,7844 | 6,8255 | 6,7616 | 6,8131 | %0,43 |
| USD/CNY | 7,1779 | 7,1945 | 7,1219 | 7,1918 | %0,19 |
| USD/ZAR | 18,3122 | 18,5872 | 18,2573 | 18,4703 | %0,93 |
| USD/MXN | 16,8805 | 17,0850 | 16,8345 | 17,0285 | %0,88 |
| USD/PLN | 4,0498 | 4,0853 | 4,0320 | 4,0656 | %0,40 |
| USD/SGD | 1,3364 | 1,3434 | 1,3345 | 1,3416 | %0,38 |