1 Ağustos 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0997 | 1,1005 | 1,0953 | 1,0985 | %-0,11 |
| GBP/USD | 1,2832 | 1,2839 | 1,2742 | 1,2834 | %-0,16 |
| USD/JPY | 142,30 | 143,55 | 142,22 | 143,34 | %0,75 |
| USD/CHF | 0,871950 | 0,877850 | 0,870800 | 0,875100 | %0,37 |
| AUD/USD | 0,672100 | 0,672400 | 0,660200 | 0,661350 | %-1,55 |
| USD/CAD | 1,3189 | 1,3300 | 1,3184 | 1,3281 | %0,70 |
| NZD/USD | 0,620950 | 0,621750 | 0,613100 | 0,614950 | %-0,96 |
| EUR/GBP | 0,856785 | 0,860750 | 0,855000 | 0,859700 | %0,33 |
| EUR/JPY | 156,43 | 157,50 | 156,38 | 157,45 | %0,62 |
| EUR/CHF | 0,958050 | 0,962400 | 0,957700 | 0,961400 | %0,27 |
| EUR/AUD | 1,6370 | 1,6617 | 1,6354 | 1,6610 | %1,47 |
| EUR/CAD | 1,4508 | 1,4591 | 1,4497 | 1,4508 | %-0,68 |
| GBP/JPY | 182,61 | 183,25 | 182,51 | 183,14 | %0,28 |
| GBP/CHF | 1,1191 | 1,1229 | 1,1163 | 1,1183 | %-0,07 |
| AUD/JPY | 95,5870 | 95,7800 | 94,5600 | 94,8000 | %-0,82 |
| USD/RUB | 91,6150 | 92,1970 | 91,3115 | 91,6150 | %-0,45 |
| USD/SEK | 10,5229 | 10,6434 | 10,5173 | 10,6041 | %0,72 |
| USD/NOK | 10,1270 | 10,2516 | 10,1140 | 10,2024 | %0,69 |
| USD/DKK | 6,7766 | 6,8039 | 6,7729 | 6,7838 | %0,10 |
| USD/CNY | 7,1433 | 7,1789 | 7,1042 | 7,1779 | %0,48 |
| USD/ZAR | 17,8121 | 18,3444 | 17,7929 | 18,2998 | %2,44 |
| USD/MXN | 16,7450 | 16,9096 | 16,7278 | 16,8805 | %0,83 |
| USD/PLN | 4,0042 | 4,0580 | 4,0020 | 4,0496 | %1,13 |
| USD/SGD | 1,3296 | 1,3374 | 1,3289 | 1,3365 | %0,52 |