31 Temmuz 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1024 | 1,1046 | 1,0993 | 1,0997 | %-0,18 |
| GBP/USD | 1,2854 | 1,2873 | 1,2830 | 1,2854 | %0,47 |
| USD/JPY | 141,00 | 142,68 | 140,69 | 142,27 | %0,78 |
| USD/CHF | 0,867900 | 0,873000 | 0,866550 | 0,871900 | %0,20 |
| AUD/USD | 0,665650 | 0,674000 | 0,664900 | 0,671750 | %1,04 |
| USD/CAD | 1,3240 | 1,3262 | 1,3151 | 1,3189 | %-0,48 |
| NZD/USD | 0,615400 | 0,622600 | 0,614600 | 0,620900 | %0,84 |
| EUR/GBP | 0,857250 | 0,859100 | 0,855675 | 0,856840 | %-0,05 |
| EUR/JPY | 155,37 | 157,28 | 155,11 | 156,48 | %0,62 |
| EUR/CHF | 0,957940 | 0,962300 | 0,955500 | 0,958800 | %-0,03 |
| EUR/AUD | 1,6562 | 1,6575 | 1,6353 | 1,6370 | %-1,22 |
| EUR/CAD | 1,4608 | 1,4612 | 1,4492 | 1,4608 | %0,59 |
| GBP/JPY | 181,24 | 183,19 | 180,88 | 182,62 | %0,67 |
| GBP/CHF | 1,1161 | 1,1219 | 1,1149 | 1,1191 | %0,04 |
| AUD/JPY | 93,8090 | 95,8300 | 93,7200 | 95,5800 | %1,85 |
| USD/RUB | 92,0250 | 92,4665 | 91,2750 | 92,0250 | %1,50 |
| USD/SEK | 10,5338 | 10,5602 | 10,4755 | 10,5279 | %-0,23 |
| USD/NOK | 10,1842 | 10,2440 | 10,0945 | 10,1326 | %-0,68 |
| USD/DKK | 6,7606 | 6,7785 | 6,7468 | 6,7767 | %0,20 |
| USD/CNY | 7,1127 | 7,1529 | 7,1045 | 7,1433 | %-0,08 |
| USD/ZAR | 17,6483 | 17,8939 | 17,5707 | 17,8633 | %1,38 |
| USD/MXN | 16,6857 | 16,7880 | 16,6684 | 16,7421 | %0,32 |
| USD/PLN | 4,0040 | 4,0092 | 3,9848 | 4,0044 | %-0,03 |
| USD/SGD | 1,3320 | 1,3324 | 1,3277 | 1,3296 | %-0,17 |