27 Haziran 2023 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,0906	1,0976	1,0903	1,0960	%0,51
GBP/USD	1,2709	1,2759	1,2705	1,2712	%-0,14
USD/JPY	143,50	144,20	143,28	144,07	%0,40
USD/CHF	0,895800	0,897100	0,892400	0,893700	%-0,23
AUD/USD	0,667100	0,672150	0,666800	0,668600	%0,16
USD/CAD	1,3153	1,3192	1,3117	1,3192	%0,29
NZD/USD	0,616500	0,620050	0,615000	0,616300	%-0,03
EUR/GBP	0,857870	0,861400	0,856800	0,859700	%0,21
EUR/JPY	156,52	157,94	156,39	157,91	%0,89
EUR/CHF	0,976900	0,982200	0,975450	0,979500	%0,28
EUR/AUD	1,6355	1,6416	1,6258	1,6393	%0,34
EUR/CAD	1,4347	1,4458	1,4326	1,4347	%-0,07
GBP/JPY	182,40	183,76	182,24	183,68	%0,68
GBP/CHF	1,1388	1,1433	1,1367	1,1393	%0,06
AUD/JPY	95,7405	96,5000	95,6700	96,3300	%0,55
USD/RUB	84,3750	85,5550	84,3750	84,3750	%0,91
USD/SEK	10,7235	10,7434	10,6698	10,7188	%-0,11
USD/NOK	10,7256	10,7886	10,6587	10,7772	%0,39
USD/DKK	6,8285	6,8307	6,7844	6,7941	%-0,50
USD/CNY	7,2376	7,2379	7,2062	7,2202	%-0,24
USD/ZAR	18,6485	18,6709	18,4299	18,5199	%-0,73
USD/MXN	17,1375	17,1450	17,0544	17,0857	%-0,30
USD/PLN	4,0710	4,0752	4,0335	4,0580	%-0,31
USD/SGD	1,3532	1,3540	1,3465	1,3493	%-0,31