28 Haziran 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0961 | 1,0970 | 1,0899 | 1,0913 | %-0,43 |
| GBP/USD | 1,2744 | 1,2751 | 1,2608 | 1,2745 | %0,26 |
| USD/JPY | 144,07 | 144,62 | 143,74 | 144,50 | %0,29 |
| USD/CHF | 0,893650 | 0,898850 | 0,893200 | 0,896900 | %0,36 |
| AUD/USD | 0,668550 | 0,669050 | 0,659700 | 0,659950 | %-1,29 |
| USD/CAD | 1,3194 | 1,3277 | 1,3190 | 1,3259 | %0,51 |
| NZD/USD | 0,616900 | 0,617000 | 0,606900 | 0,607500 | %-1,43 |
| EUR/GBP | 0,859600 | 0,865900 | 0,859465 | 0,863600 | %0,45 |
| EUR/JPY | 157,90 | 158,00 | 157,23 | 157,67 | %-0,15 |
| EUR/CHF | 0,979750 | 0,982550 | 0,978000 | 0,978950 | %-0,06 |
| EUR/AUD | 1,6393 | 1,6555 | 1,6384 | 1,6536 | %0,87 |
| EUR/CAD | 1,4460 | 1,4516 | 1,4443 | 1,4460 | %0,79 |
| GBP/JPY | 183,67 | 183,72 | 182,15 | 182,56 | %-0,61 |
| GBP/CHF | 1,1401 | 1,1408 | 1,1315 | 1,1333 | %-0,53 |
| AUD/JPY | 96,3320 | 96,3735 | 95,1700 | 95,3500 | %-1,02 |
| USD/RUB | 85,3400 | 86,8400 | 84,7640 | 85,3400 | %1,14 |
| USD/SEK | 10,7188 | 10,8259 | 10,7131 | 10,7818 | %0,59 |
| USD/NOK | 10,7781 | 10,8421 | 10,7434 | 10,7703 | %-0,06 |
| USD/DKK | 6,7940 | 6,8379 | 6,7923 | 6,8246 | %0,45 |
| USD/CNY | 7,2202 | 7,2547 | 7,2202 | 7,2445 | %0,34 |
| USD/ZAR | 18,4779 | 18,7502 | 18,4755 | 18,6510 | %0,71 |
| USD/MXN | 17,0860 | 17,1250 | 17,0456 | 17,0949 | %0,05 |
| USD/PLN | 4,0580 | 4,1198 | 4,0561 | 4,1023 | %1,09 |
| USD/SGD | 1,3490 | 1,3544 | 1,3488 | 1,3528 | %0,26 |