26 Haziran 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0906 | 1,0922 | 1,0887 | 1,0905 | %0,11 |
| GBP/USD | 1,2732 | 1,2748 | 1,2690 | 1,2730 | %-0,14 |
| USD/JPY | 143,53 | 143,72 | 142,94 | 143,50 | %-0,15 |
| USD/CHF | 0,896694 | 0,897500 | 0,891200 | 0,895750 | %-0,15 |
| AUD/USD | 0,668150 | 0,669400 | 0,666700 | 0,667500 | %-0,04 |
| USD/CAD | 1,3183 | 1,3184 | 1,3136 | 1,3154 | %-0,20 |
| NZD/USD | 0,614300 | 0,617750 | 0,613725 | 0,616500 | %0,24 |
| EUR/GBP | 0,857700 | 0,859500 | 0,854200 | 0,857870 | %0,13 |
| EUR/JPY | 156,55 | 156,73 | 155,75 | 156,51 | %-0,05 |
| EUR/CHF | 0,977770 | 0,978000 | 0,972300 | 0,976800 | %-0,07 |
| EUR/AUD | 1,6322 | 1,6364 | 1,6296 | 1,6338 | %0,17 |
| EUR/CAD | 1,4357 | 1,4380 | 1,4321 | 1,4357 | %-0,31 |
| GBP/JPY | 182,37 | 183,00 | 181,69 | 182,44 | %-0,16 |
| GBP/CHF | 1,1392 | 1,1414 | 1,1319 | 1,1386 | %-0,21 |
| AUD/JPY | 95,9106 | 96,0900 | 95,3800 | 95,8000 | %-0,21 |
| USD/RUB | 83,6150 | 86,9750 | 83,6150 | 83,6150 | %3,29 |
| USD/SEK | 10,7295 | 10,7468 | 10,6951 | 10,7309 | %0,15 |
| USD/NOK | 10,8552 | 10,8638 | 10,7023 | 10,7353 | %-0,82 |
| USD/DKK | 6,8352 | 6,8400 | 6,8189 | 6,8284 | %-0,11 |
| USD/CNY | 7,1799 | 7,2387 | 7,1795 | 7,2376 | %0,80 |
| USD/ZAR | 18,7794 | 18,7794 | 18,5517 | 18,6555 | %-0,49 |
| USD/MXN | 17,1684 | 17,1850 | 17,1108 | 17,1370 | %-0,21 |
| USD/PLN | 4,0695 | 4,0764 | 4,0584 | 4,0708 | %-0,07 |
| USD/SGD | 1,3518 | 1,3540 | 1,3502 | 1,3536 | %0,10 |