23 Haziran 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0956 | 1,0961 | 1,0845 | 1,0894 | %-0,57 |
| GBP/USD | 1,2745 | 1,2750 | 1,2692 | 1,2747 | %-0,19 |
| USD/JPY | 143,10 | 143,88 | 142,70 | 143,73 | %0,42 |
| USD/CHF | 0,894800 | 0,901300 | 0,894400 | 0,897100 | %0,27 |
| AUD/USD | 0,675570 | 0,676705 | 0,666300 | 0,667765 | %-1,16 |
| USD/CAD | 1,3152 | 1,3226 | 1,3143 | 1,3182 | %0,22 |
| NZD/USD | 0,617775 | 0,619100 | 0,611700 | 0,615000 | %-0,44 |
| EUR/GBP | 0,859315 | 0,860900 | 0,853590 | 0,856750 | %-0,31 |
| EUR/JPY | 156,76 | 156,83 | 155,06 | 156,58 | %-0,13 |
| EUR/CHF | 0,980450 | 0,981500 | 0,975000 | 0,977450 | %-0,30 |
| EUR/AUD | 1,6230 | 1,6338 | 1,6189 | 1,6311 | %0,58 |
| EUR/CAD | 1,4402 | 1,4424 | 1,4324 | 1,4402 | %-0,44 |
| GBP/JPY | 182,32 | 182,95 | 181,26 | 182,74 | %0,16 |
| GBP/CHF | 1,1407 | 1,1453 | 1,1381 | 1,1410 | %0,03 |
| AUD/JPY | 96,6835 | 96,8435 | 95,2500 | 96,0000 | %-0,70 |
| USD/RUB | 80,9500 | 84,8735 | 80,9500 | 80,9500 | %-3,19 |
| USD/SEK | 10,7058 | 10,8080 | 10,6890 | 10,7150 | %0,12 |
| USD/NOK | 10,6586 | 10,9131 | 10,6422 | 10,8244 | %1,56 |
| USD/DKK | 6,7985 | 6,8686 | 6,7967 | 6,8358 | %0,56 |
| USD/CNY | 7,1795 | 7,1801 | 7,1795 | 7,1799 | %0,01 |
| USD/ZAR | 18,5224 | 18,7759 | 18,4849 | 18,7464 | %1,20 |
| USD/MXN | 17,1825 | 17,2657 | 17,1371 | 17,1735 | %-0,04 |
| USD/PLN | 4,0360 | 4,0926 | 4,0338 | 4,0736 | %0,92 |
| USD/SGD | 1,3450 | 1,3532 | 1,3439 | 1,3522 | %0,54 |