22 Haziran 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0987 | 1,1011 | 1,0949 | 1,0956 | %-0,28 |
| GBP/USD | 1,2771 | 1,2817 | 1,2730 | 1,2772 | %0,05 |
| USD/JPY | 141,88 | 143,23 | 141,62 | 143,12 | %0,87 |
| USD/CHF | 0,893120 | 0,897300 | 0,890800 | 0,894700 | %0,18 |
| AUD/USD | 0,677450 | 0,680700 | 0,674400 | 0,675605 | %-0,59 |
| USD/CAD | 1,3160 | 1,3180 | 1,3139 | 1,3152 | %-0,09 |
| NZD/USD | 0,620500 | 0,622300 | 0,617300 | 0,617700 | %-0,39 |
| EUR/GBP | 0,859860 | 0,863700 | 0,857200 | 0,859400 | %-0,09 |
| EUR/JPY | 155,86 | 156,93 | 155,61 | 156,78 | %0,58 |
| EUR/CHF | 0,981170 | 0,984200 | 0,979100 | 0,980400 | %-0,08 |
| EUR/AUD | 1,6218 | 1,6260 | 1,6150 | 1,6216 | %0,34 |
| EUR/CAD | 1,4465 | 1,4486 | 1,4411 | 1,4465 | %0,16 |
| GBP/JPY | 181,16 | 182,56 | 180,71 | 182,44 | %0,69 |
| GBP/CHF | 1,1402 | 1,1467 | 1,1359 | 1,1407 | %0,01 |
| AUD/JPY | 96,3780 | 96,7700 | 95,7800 | 96,6800 | %0,26 |
| USD/RUB | 83,6150 | 84,0650 | 82,4825 | 83,6150 | %-1,30 |
| USD/SEK | 10,6604 | 10,7092 | 10,6215 | 10,7020 | %0,42 |
| USD/NOK | 10,6795 | 10,6802 | 10,4854 | 10,6577 | %-0,25 |
| USD/DKK | 6,7792 | 6,8034 | 6,7649 | 6,7980 | %0,27 |
| USD/CNY | 7,1795 | 7,1796 | 7,1795 | 7,1795 | %0,00 |
| USD/ZAR | 18,3128 | 18,5746 | 18,3105 | 18,5243 | %1,14 |
| USD/MXN | 17,1215 | 17,2092 | 17,1116 | 17,1806 | %0,36 |
| USD/PLN | 4,0356 | 4,0490 | 4,0215 | 4,0366 | %-0,01 |
| USD/SGD | 1,3410 | 1,3453 | 1,3397 | 1,3450 | %0,34 |