21 Haziran 2023 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,0919	1,0991	1,0906	1,0986	%0,62
GBP/USD	1,2765	1,2798	1,2694	1,2765	%-0,23
USD/JPY	141,47	142,37	141,28	141,88	%0,30
USD/CHF	0,897900	0,899800	0,892000	0,893120	%-0,52
AUD/USD	0,678400	0,680500	0,674100	0,679600	%0,16
USD/CAD	1,3237	1,3246	1,3157	1,3164	%-0,55
NZD/USD	0,616435	0,621800	0,615600	0,620100	%0,54
EUR/GBP	0,855275	0,861000	0,852500	0,860200	%0,56
EUR/JPY	154,44	155,93	154,30	155,88	%0,93
EUR/CHF	0,980400	0,982100	0,979100	0,981225	%0,08
EUR/AUD	1,6089	1,6187	1,6059	1,6162	%0,45
EUR/CAD	1,4442	1,4461	1,4419	1,4442	%0,08
GBP/JPY	180,58	181,61	179,93	181,19	%0,35
GBP/CHF	1,1462	1,1505	1,1381	1,1406	%-0,48
AUD/JPY	95,9535	96,4700	95,7800	96,4300	%0,47
USD/RUB	83,8150	84,8495	83,8020	84,7140	%1,07
USD/SEK	10,7901	10,8230	10,6382	10,6577	%-1,20
USD/NOK	10,7176	10,7896	10,6279	10,6840	%-0,29
USD/DKK	6,8224	6,8296	6,7765	6,7797	%-0,63
USD/CNY	7,1819	7,1973	7,1785	7,1795	%-0,03
USD/ZAR	18,3953	18,4510	18,3126	18,3146	%-0,32
USD/MXN	17,2160	17,2574	17,1060	17,1190	%-0,56
USD/PLN	4,0696	4,0798	4,0330	4,0369	%-0,82
USD/SGD	1,3434	1,3452	1,3396	1,3404	%-0,21