19 Nisan 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0972 | 1,0984 | 1,0917 | 1,0956 | %-0,14 |
| GBP/USD | 1,2430 | 1,2473 | 1,2394 | 1,2425 | %0,40 |
| USD/JPY | 134,12 | 135,12 | 133,96 | 134,72 | %0,45 |
| USD/CHF | 0,896250 | 0,900300 | 0,895800 | 0,897500 | %0,15 |
| AUD/USD | 0,672100 | 0,674150 | 0,669100 | 0,671300 | %-0,20 |
| USD/CAD | 1,3390 | 1,3468 | 1,3385 | 1,3461 | %0,53 |
| NZD/USD | 0,620950 | 0,622650 | 0,617300 | 0,619950 | %-0,14 |
| EUR/GBP | 0,883050 | 0,883850 | 0,879200 | 0,880650 | %-0,28 |
| EUR/JPY | 147,14 | 147,87 | 147,04 | 147,59 | %0,27 |
| EUR/CHF | 0,983350 | 0,984850 | 0,982500 | 0,983200 | %-0,05 |
| EUR/AUD | 1,6325 | 1,6348 | 1,6280 | 1,6318 | %0,04 |
| EUR/CAD | 1,4696 | 1,4748 | 1,4677 | 1,4696 | %0,44 |
| GBP/JPY | 166,64 | 167,98 | 166,48 | 167,60 | %0,58 |
| GBP/CHF | 1,1139 | 1,1192 | 1,1132 | 1,1164 | %0,25 |
| AUD/JPY | 90,1400 | 90,5950 | 90,1300 | 90,4550 | %0,32 |
| USD/RUB | 81,7650 | 82,0470 | 81,4280 | 81,7650 | %-0,30 |
| USD/SEK | 10,3135 | 10,3762 | 10,3000 | 10,3544 | %0,38 |
| USD/NOK | 10,4631 | 10,5871 | 10,4516 | 10,5809 | %1,13 |
| USD/DKK | 6,7904 | 6,8257 | 6,7842 | 6,8022 | %0,16 |
| USD/CNY | 6,8760 | 6,9010 | 6,8757 | 6,8860 | %0,15 |
| USD/ZAR | 18,1703 | 18,3216 | 18,0709 | 18,1722 | %0,03 |
| USD/MXN | 18,0566 | 18,1533 | 18,0333 | 18,0485 | %-0,03 |
| USD/PLN | 4,2108 | 4,2384 | 4,2034 | 4,2178 | %0,18 |
| USD/SGD | 1,3324 | 1,3380 | 1,3312 | 1,3345 | %0,14 |