20 Nisan 2023 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,0954	1,0990	1,0933	1,0969	%0,12
GBP/USD	1,2429	1,2466	1,2406	1,2429	%0,03
USD/JPY	134,72	134,96	134,01	134,24	%-0,35
USD/CHF	0,897500	0,898600	0,892100	0,892250	%-0,58
AUD/USD	0,671500	0,677200	0,669750	0,674000	%0,40
USD/CAD	1,3460	1,3489	1,3449	1,3478	%0,12
NZD/USD	0,620050	0,620750	0,614900	0,617200	%-0,44
EUR/GBP	0,880300	0,882550	0,880250	0,881500	%0,10
EUR/JPY	147,56	147,83	147,01	147,26	%-0,22
EUR/CHF	0,983100	0,984250	0,978900	0,978900	%-0,44
EUR/AUD	1,6313	1,6362	1,6220	1,6272	%-0,28
EUR/CAD	1,4749	1,4798	1,4741	1,4749	%0,36
GBP/JPY	167,60	167,70	166,84	167,04	%-0,33
GBP/CHF	1,1166	1,1174	1,1103	1,1103	%-0,55
AUD/JPY	90,4600	90,7950	90,2550	90,5050	%0,06
USD/RUB	81,6650	81,8150	80,9915	81,6650	%-0,12
USD/SEK	10,3562	10,3657	10,2954	10,3204	%-0,33
USD/NOK	10,5815	10,6219	10,5643	10,5872	%0,06
USD/DKK	6,8026	6,8153	6,7815	6,7926	%-0,14
USD/CNY	6,8860	6,8958	6,8718	6,8731	%-0,19
USD/ZAR	18,1922	18,2102	17,9920	18,0367	%-0,75
USD/MXN	18,0500	18,1234	17,9871	18,0009	%-0,26
USD/PLN	4,2182	4,2229	4,1840	4,1911	%-0,63
USD/SGD	1,3346	1,3356	1,3302	1,3323	%-0,16