18 Nisan 2023 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,0927	1,0983	1,0922	1,0972	%0,43
GBP/USD	1,2374	1,2450	1,2368	1,2376	%-0,20
USD/JPY	134,48	134,70	133,87	134,12	%-0,28
USD/CHF	0,898700	0,899150	0,895550	0,896200	%-0,28
AUD/USD	0,670100	0,674850	0,669750	0,672650	%0,38
USD/CAD	1,3394	1,3399	1,3360	1,3390	%-0,04
NZD/USD	0,617700	0,622500	0,617700	0,620800	%0,44
EUR/GBP	0,882850	0,883300	0,880900	0,883150	%0,03
EUR/JPY	146,95	147,39	146,73	147,18	%0,15
EUR/CHF	0,981700	0,984650	0,981100	0,983700	%0,19
EUR/AUD	1,6308	1,6318	1,6246	1,6312	%0,03
EUR/CAD	1,4632	1,4684	1,4623	1,4632	%-0,32
GBP/JPY	166,39	167,01	166,16	166,63	%0,11
GBP/CHF	1,1122	1,1170	1,1110	1,1137	%0,13
AUD/JPY	90,0650	90,5200	89,9750	90,1650	%0,06
USD/RUB	82,0150	82,0380	81,1750	82,0150	%0,61
USD/SEK	10,3539	10,3612	10,2775	10,3150	%-0,36
USD/NOK	10,4740	10,5044	10,4243	10,4623	%-0,17
USD/DKK	6,8196	6,8223	6,7855	6,7911	%-0,42
USD/CNY	6,8799	6,8802	6,8667	6,8760	%-0,06
USD/ZAR	18,2902	18,3290	18,1368	18,1666	%-0,82
USD/MXN	18,0170	18,0956	17,9632	18,0532	%0,21
USD/PLN	4,2392	4,2420	4,2076	4,2104	%-0,67
USD/SGD	1,3344	1,3347	1,3312	1,3327	%-0,12