17 Nisan 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0992 | 1,1000 | 1,0909 | 1,0925 | %-0,69 |
| GBP/USD | 1,2402 | 1,2439 | 1,2355 | 1,2400 | %-1,00 |
| USD/JPY | 133,82 | 134,58 | 133,72 | 134,49 | %0,53 |
| USD/CHF | 0,894900 | 0,899850 | 0,892200 | 0,898700 | %0,55 |
| AUD/USD | 0,670400 | 0,671750 | 0,668100 | 0,670100 | %-0,10 |
| USD/CAD | 1,3362 | 1,3420 | 1,3343 | 1,3395 | %0,24 |
| NZD/USD | 0,620400 | 0,621200 | 0,616150 | 0,618100 | %-0,44 |
| EUR/GBP | 0,885450 | 0,886350 | 0,882100 | 0,882850 | %-0,31 |
| EUR/JPY | 147,10 | 147,44 | 146,66 | 146,96 | %-0,09 |
| EUR/CHF | 0,983750 | 0,984100 | 0,980050 | 0,981800 | %-0,11 |
| EUR/AUD | 1,6396 | 1,6402 | 1,6298 | 1,6306 | %-0,51 |
| EUR/CAD | 1,4678 | 1,4684 | 1,4627 | 1,4678 | %-0,44 |
| GBP/JPY | 166,13 | 166,63 | 165,70 | 166,45 | %0,21 |
| GBP/CHF | 1,1110 | 1,1130 | 1,1077 | 1,1122 | %0,24 |
| AUD/JPY | 89,7150 | 90,1650 | 89,5950 | 90,1100 | %0,40 |
| USD/RUB | 81,5150 | 82,1400 | 81,1750 | 81,5150 | %-0,18 |
| USD/SEK | 10,2828 | 10,3766 | 10,2819 | 10,3521 | %0,20 |
| USD/NOK | 10,3774 | 10,5094 | 10,3445 | 10,4801 | %0,83 |
| USD/DKK | 6,7794 | 6,8306 | 6,7732 | 6,8196 | %0,64 |
| USD/CNY | 6,8715 | 6,8819 | 6,8667 | 6,8799 | %0,12 |
| USD/ZAR | 18,0958 | 18,3332 | 18,0167 | 18,3164 | %1,24 |
| USD/MXN | 17,9875 | 18,1546 | 17,9314 | 18,0148 | %-0,01 |
| USD/PLN | 4,2226 | 4,2430 | 4,2128 | 4,2389 | %0,43 |
| USD/SGD | 1,3296 | 1,3358 | 1,3296 | 1,3344 | %0,28 |