12 Nisan 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0912 | 1,1000 | 1,0910 | 1,0991 | %0,71 |
| GBP/USD | 1,2430 | 1,2484 | 1,2400 | 1,2431 | %0,31 |
| USD/JPY | 133,66 | 134,04 | 132,74 | 133,14 | %-0,43 |
| USD/CHF | 0,903350 | 0,903850 | 0,894450 | 0,896450 | %-0,76 |
| AUD/USD | 0,665200 | 0,672300 | 0,664850 | 0,668900 | %0,53 |
| USD/CAD | 1,3468 | 1,3490 | 1,3428 | 1,3442 | %-0,16 |
| NZD/USD | 0,619100 | 0,624200 | 0,618250 | 0,621000 | %0,32 |
| EUR/GBP | 0,878150 | 0,882050 | 0,878000 | 0,880300 | %0,23 |
| EUR/JPY | 145,84 | 146,81 | 145,78 | 146,36 | %0,31 |
| EUR/CHF | 0,985950 | 0,989050 | 0,983150 | 0,985100 | %-0,06 |
| EUR/AUD | 1,6404 | 1,6440 | 1,6317 | 1,6424 | %0,15 |
| EUR/CAD | 1,4695 | 1,4790 | 1,4690 | 1,4695 | %0,13 |
| GBP/JPY | 166,15 | 166,65 | 165,40 | 166,26 | %0,09 |
| GBP/CHF | 1,1228 | 1,1232 | 1,1156 | 1,1190 | %-0,29 |
| AUD/JPY | 88,9400 | 89,7150 | 88,8400 | 89,1300 | %0,17 |
| USD/RUB | 81,0650 | 82,6515 | 81,0650 | 81,0650 | %-0,69 |
| USD/SEK | 10,4546 | 10,4608 | 10,2967 | 10,3446 | %-1,06 |
| USD/NOK | 10,5659 | 10,5795 | 10,4069 | 10,4436 | %-1,06 |
| USD/DKK | 6,8282 | 6,8287 | 6,7742 | 6,7788 | %-0,73 |
| USD/CNY | 6,8870 | 6,8902 | 6,8698 | 6,8748 | %-0,18 |
| USD/ZAR | 18,3944 | 18,4582 | 18,2374 | 18,4148 | %0,18 |
| USD/MXN | 18,1785 | 18,1994 | 18,0211 | 18,0765 | %-0,56 |
| USD/PLN | 4,2770 | 4,2800 | 4,2286 | 4,2324 | %-1,04 |
| USD/SGD | 1,3326 | 1,3336 | 1,3264 | 1,3278 | %-0,36 |