11 Nisan 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0861 | 1,0928 | 1,0858 | 1,0913 | %0,50 |
| GBP/USD | 1,2395 | 1,2457 | 1,2388 | 1,2392 | %-0,32 |
| USD/JPY | 133,61 | 133,80 | 132,98 | 133,72 | %0,07 |
| USD/CHF | 0,909500 | 0,910100 | 0,902800 | 0,903300 | %-0,69 |
| AUD/USD | 0,664150 | 0,668000 | 0,663400 | 0,665350 | %0,22 |
| USD/CAD | 1,3512 | 1,3517 | 1,3462 | 1,3464 | %-0,33 |
| NZD/USD | 0,621700 | 0,623400 | 0,618350 | 0,619000 | %-0,45 |
| EUR/GBP | 0,877100 | 0,879000 | 0,876250 | 0,878300 | %0,13 |
| EUR/JPY | 145,12 | 145,98 | 144,88 | 145,91 | %0,56 |
| EUR/CHF | 0,987850 | 0,989300 | 0,984900 | 0,985700 | %-0,20 |
| EUR/AUD | 1,6353 | 1,6412 | 1,6298 | 1,6400 | %0,26 |
| EUR/CAD | 1,4676 | 1,4752 | 1,4675 | 1,4676 | %-0,40 |
| GBP/JPY | 165,45 | 166,19 | 165,20 | 166,10 | %0,40 |
| GBP/CHF | 1,1261 | 1,1271 | 1,1214 | 1,1224 | %-0,35 |
| AUD/JPY | 88,7400 | 89,1300 | 88,5300 | 88,9750 | %0,30 |
| USD/RUB | 81,6250 | 82,6370 | 81,6250 | 81,6250 | %0,69 |
| USD/SEK | 10,5227 | 10,5227 | 10,4324 | 10,4558 | %-0,64 |
| USD/NOK | 10,5297 | 10,6038 | 10,4669 | 10,5558 | %0,27 |
| USD/DKK | 6,8611 | 6,8620 | 6,8175 | 6,8284 | %-0,47 |
| USD/CNY | 6,8817 | 6,8919 | 6,8815 | 6,8870 | %0,08 |
| USD/ZAR | 18,5179 | 18,5179 | 18,2488 | 18,3820 | %-0,69 |
| USD/MXN | 18,1695 | 18,2231 | 18,1059 | 18,1785 | %0,06 |
| USD/PLN | 4,3170 | 4,3184 | 4,2702 | 4,2770 | %-0,95 |
| USD/SGD | 1,3326 | 1,3334 | 1,3306 | 1,3326 | %-0,02 |