13 Nisan 2023 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,0991	1,1068	1,0978	1,1047	%0,51
GBP/USD	1,2491	1,2537	1,2480	1,2493	%0,50
USD/JPY	133,13	133,40	132,02	132,56	%-0,43
USD/CHF	0,896100	0,897750	0,886050	0,889600	%-0,76
AUD/USD	0,668900	0,679750	0,668550	0,678300	%1,41
USD/CAD	1,3443	1,3448	1,3333	1,3338	%-0,77
NZD/USD	0,621400	0,631550	0,620350	0,629650	%1,39
EUR/GBP	0,880500	0,883850	0,879150	0,882100	%0,20
EUR/JPY	146,33	147,05	146,09	146,43	%0,05
EUR/CHF	0,985000	0,986150	0,979900	0,982400	%-0,27
EUR/AUD	1,6432	1,6448	1,6262	1,6282	%-0,86
EUR/CAD	1,4779	1,4803	1,4732	1,4779	%0,57
GBP/JPY	166,20	166,84	165,41	166,01	%-0,15
GBP/CHF	1,1186	1,1208	1,1103	1,1142	%-0,43
AUD/JPY	89,0450	90,1800	88,9700	89,9050	%0,87
USD/RUB	82,0150	82,3500	81,1590	82,0150	%1,17
USD/SEK	10,3496	10,3568	10,2496	10,2749	%-0,67
USD/NOK	10,4414	10,4504	10,2779	10,3084	%-1,30
USD/DKK	6,7787	6,7871	6,7326	6,7449	%-0,50
USD/CNY	6,8748	6,8781	6,8676	6,8689	%-0,09
USD/ZAR	18,3866	18,4365	18,0306	18,0460	%-2,00
USD/MXN	18,0750	18,1237	17,9755	18,0142	%-0,34
USD/PLN	4,2322	4,2383	4,1902	4,1959	%-0,86
USD/SGD	1,3284	1,3284	1,3209	1,3220	%-0,44