29 Mart 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0847 | 1,0871 | 1,0818 | 1,0839 | %-0,08 |
| GBP/USD | 1,2336 | 1,2360 | 1,2305 | 1,2330 | %0,27 |
| USD/JPY | 130,80 | 132,87 | 130,76 | 132,82 | %1,54 |
| USD/CHF | 0,919100 | 0,922400 | 0,916650 | 0,918900 | %-0,01 |
| AUD/USD | 0,670600 | 0,671300 | 0,666150 | 0,668000 | %-0,40 |
| USD/CAD | 1,3599 | 1,3618 | 1,3560 | 1,3566 | %-0,23 |
| NZD/USD | 0,625350 | 0,627100 | 0,621500 | 0,622150 | %-0,51 |
| EUR/GBP | 0,878900 | 0,881200 | 0,878000 | 0,880350 | %0,16 |
| EUR/JPY | 141,88 | 144,04 | 141,79 | 143,98 | %1,47 |
| EUR/CHF | 0,996900 | 0,998750 | 0,994750 | 0,996200 | %-0,08 |
| EUR/AUD | 1,6174 | 1,6278 | 1,6156 | 1,6226 | %0,31 |
| EUR/CAD | 1,4733 | 1,4761 | 1,4695 | 1,4733 | %-0,15 |
| GBP/JPY | 161,46 | 163,63 | 161,36 | 163,54 | %1,30 |
| GBP/CHF | 1,1344 | 1,1364 | 1,1310 | 1,1314 | %-0,25 |
| AUD/JPY | 87,7150 | 88,7750 | 87,6950 | 88,7300 | %1,16 |
| USD/RUB | 76,5250 | 77,3680 | 76,5250 | 76,5250 | %0,03 |
| USD/SEK | 10,3478 | 10,4327 | 10,3458 | 10,4018 | %0,53 |
| USD/NOK | 10,3564 | 10,4436 | 10,3468 | 10,4257 | %0,69 |
| USD/DKK | 6,8684 | 6,8869 | 6,8536 | 6,8730 | %0,06 |
| USD/CNY | 6,8745 | 6,8929 | 6,8739 | 6,8871 | %0,18 |
| USD/ZAR | 18,1521 | 18,2068 | 18,0639 | 18,1122 | %-0,21 |
| USD/MXN | 18,2257 | 18,2410 | 18,0685 | 18,0989 | %-0,70 |
| USD/PLN | 4,3110 | 4,3314 | 4,3101 | 4,3253 | %0,33 |
| USD/SGD | 1,3274 | 1,3308 | 1,3272 | 1,3292 | %0,14 |