28 Mart 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0797 | 1,0849 | 1,0795 | 1,0847 | %0,47 |
| GBP/USD | 1,2297 | 1,2349 | 1,2282 | 1,2298 | %0,42 |
| USD/JPY | 131,59 | 131,62 | 130,41 | 130,80 | %-0,59 |
| USD/CHF | 0,915900 | 0,922400 | 0,913700 | 0,919000 | %0,35 |
| AUD/USD | 0,665000 | 0,671050 | 0,664550 | 0,670650 | %0,86 |
| USD/CAD | 1,3658 | 1,3696 | 1,3592 | 1,3598 | %-0,44 |
| NZD/USD | 0,619400 | 0,625500 | 0,619200 | 0,625350 | %0,99 |
| EUR/GBP | 0,878600 | 0,880750 | 0,877000 | 0,878900 | %0,03 |
| EUR/JPY | 142,09 | 142,15 | 141,04 | 141,90 | %-0,13 |
| EUR/CHF | 0,988900 | 0,998700 | 0,988050 | 0,997000 | %0,82 |
| EUR/AUD | 1,6236 | 1,6246 | 1,6149 | 1,6176 | %-0,38 |
| EUR/CAD | 1,4755 | 1,4811 | 1,4732 | 1,4755 | %-0,26 |
| GBP/JPY | 161,72 | 161,78 | 160,74 | 161,44 | %-0,16 |
| GBP/CHF | 1,1256 | 1,1361 | 1,1246 | 1,1342 | %0,79 |
| AUD/JPY | 87,5050 | 87,9000 | 87,1550 | 87,7150 | %0,26 |
| USD/RUB | 76,5000 | 76,6810 | 76,3740 | 76,5000 | %-0,96 |
| USD/SEK | 10,3825 | 10,3840 | 10,3074 | 10,3471 | %-0,36 |
| USD/NOK | 10,4644 | 10,4748 | 10,3504 | 10,3544 | %-1,05 |
| USD/DKK | 6,9006 | 6,9022 | 6,8673 | 6,8688 | %-0,46 |
| USD/CNY | 6,8851 | 6,8877 | 6,8729 | 6,8745 | %-0,15 |
| USD/ZAR | 18,3191 | 18,3362 | 18,1438 | 18,1507 | %-0,91 |
| USD/MXN | 18,3431 | 18,3588 | 18,2178 | 18,2262 | %-0,65 |
| USD/PLN | 4,3420 | 4,3440 | 4,3104 | 4,3109 | %-0,73 |
| USD/SGD | 1,3312 | 1,3318 | 1,3271 | 1,3274 | %-0,29 |