27 Mart 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0775 | 1,0799 | 1,0745 | 1,0797 | %0,36 |
| GBP/USD | 1,2242 | 1,2291 | 1,2220 | 1,2246 | %-0,29 |
| USD/JPY | 130,54 | 131,77 | 130,50 | 131,59 | %0,65 |
| USD/CHF | 0,918950 | 0,919900 | 0,915600 | 0,915800 | %-0,41 |
| AUD/USD | 0,665400 | 0,666600 | 0,663400 | 0,664900 | %0,02 |
| USD/CAD | 1,3740 | 1,3745 | 1,3650 | 1,3658 | %-0,55 |
| NZD/USD | 0,620000 | 0,621200 | 0,618100 | 0,619250 | %-0,10 |
| EUR/GBP | 0,881100 | 0,881250 | 0,877550 | 0,878600 | %-0,16 |
| EUR/JPY | 140,65 | 142,24 | 140,58 | 142,09 | %1,00 |
| EUR/CHF | 0,989100 | 0,991000 | 0,985800 | 0,988850 | %-0,04 |
| EUR/AUD | 1,6192 | 1,6257 | 1,6149 | 1,6238 | %0,35 |
| EUR/CAD | 1,4794 | 1,4794 | 1,4759 | 1,4793 | %-0,46 |
| GBP/JPY | 159,62 | 161,88 | 159,60 | 161,70 | %1,16 |
| GBP/CHF | 1,1238 | 1,1265 | 1,1220 | 1,1254 | %0,10 |
| AUD/JPY | 86,8550 | 87,5600 | 86,6750 | 87,4900 | %0,65 |
| USD/RUB | 77,2450 | 77,2450 | 76,3800 | 77,2450 | %1,68 |
| USD/SEK | 10,4163 | 10,4414 | 10,3742 | 10,3840 | %-0,42 |
| USD/NOK | 10,4732 | 10,5622 | 10,4551 | 10,4646 | %-0,21 |
| USD/DKK | 6,9159 | 6,9346 | 6,9008 | 6,9008 | %-0,38 |
| USD/CNY | 6,8680 | 6,8907 | 6,8680 | 6,8851 | %0,25 |
| USD/ZAR | 18,1800 | 18,3548 | 18,1400 | 18,3182 | %0,84 |
| USD/MXN | 18,4200 | 18,4679 | 18,3269 | 18,3460 | %-0,54 |
| USD/PLN | 4,3450 | 4,3600 | 4,3386 | 4,3424 | %-0,35 |
| USD/SGD | 1,3324 | 1,3350 | 1,3310 | 1,3312 | %-0,06 |