24 Mart 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0840 | 1,0841 | 1,0715 | 1,0758 | %-0,76 |
| GBP/USD | 1,2279 | 1,2290 | 1,2192 | 1,2282 | %0,01 |
| USD/JPY | 130,56 | 130,94 | 129,64 | 130,74 | %0,12 |
| USD/CHF | 0,915700 | 0,921750 | 0,915500 | 0,919600 | %0,45 |
| AUD/USD | 0,668400 | 0,669450 | 0,662500 | 0,664750 | %-0,58 |
| USD/CAD | 1,3719 | 1,3805 | 1,3708 | 1,3734 | %0,11 |
| NZD/USD | 0,625700 | 0,625800 | 0,619200 | 0,619900 | %-0,96 |
| EUR/GBP | 0,882000 | 0,882700 | 0,877650 | 0,880000 | %-0,24 |
| EUR/JPY | 141,53 | 141,85 | 139,09 | 140,68 | %-0,62 |
| EUR/CHF | 0,992600 | 0,994350 | 0,984950 | 0,989250 | %-0,34 |
| EUR/AUD | 1,6218 | 1,6253 | 1,6136 | 1,6182 | %-0,19 |
| EUR/CAD | 1,4861 | 1,4867 | 1,4767 | 1,4861 | %-0,32 |
| GBP/JPY | 160,46 | 160,84 | 158,28 | 159,84 | %-0,40 |
| GBP/CHF | 1,1254 | 1,1275 | 1,1200 | 1,1242 | %-0,08 |
| AUD/JPY | 87,2700 | 87,5400 | 86,0600 | 86,9250 | %-0,43 |
| USD/RUB | 75,9650 | 77,1840 | 75,9650 | 75,9650 | %-1,20 |
| USD/SEK | 10,3228 | 10,4736 | 10,3044 | 10,4276 | %1,04 |
| USD/NOK | 10,4024 | 10,5872 | 10,3744 | 10,4864 | %0,82 |
| USD/DKK | 6,8720 | 6,9534 | 6,8714 | 6,9270 | %0,81 |
| USD/CNY | 6,8199 | 6,8805 | 6,8197 | 6,8681 | %0,71 |
| USD/ZAR | 18,1142 | 18,2919 | 18,0747 | 18,1665 | %0,29 |
| USD/MXN | 18,6202 | 18,7981 | 18,4380 | 18,4458 | %-0,92 |
| USD/PLN | 4,3196 | 4,3794 | 4,3189 | 4,3578 | %0,90 |
| USD/SGD | 1,3270 | 1,3347 | 1,3256 | 1,3320 | %0,38 |