23 Mart 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0865 | 1,0930 | 1,0826 | 1,0841 | %-0,23 |
| GBP/USD | 1,2279 | 1,2343 | 1,2267 | 1,2280 | %0,45 |
| USD/JPY | 131,20 | 131,66 | 130,32 | 130,58 | %-0,47 |
| USD/CHF | 0,918000 | 0,918300 | 0,912100 | 0,915500 | %-0,20 |
| AUD/USD | 0,668800 | 0,675550 | 0,667000 | 0,668600 | %-0,37 |
| USD/CAD | 1,3724 | 1,3735 | 1,3631 | 1,3718 | %-0,05 |
| NZD/USD | 0,622500 | 0,629450 | 0,621300 | 0,625900 | %0,52 |
| EUR/GBP | 0,885300 | 0,886550 | 0,881500 | 0,882100 | %-0,29 |
| EUR/JPY | 142,56 | 143,20 | 141,18 | 141,55 | %-0,87 |
| EUR/CHF | 0,997400 | 0,999900 | 0,992000 | 0,992600 | %-0,48 |
| EUR/AUD | 1,6246 | 1,6256 | 1,6168 | 1,6213 | %-0,21 |
| EUR/CAD | 1,4909 | 1,4938 | 1,4843 | 1,4909 | %0,95 |
| GBP/JPY | 161,02 | 161,86 | 159,95 | 160,48 | %-0,33 |
| GBP/CHF | 1,1264 | 1,1304 | 1,1232 | 1,1252 | %-0,16 |
| AUD/JPY | 87,7500 | 88,3800 | 86,9250 | 87,3000 | %-0,51 |
| USD/RUB | 76,8900 | 77,0395 | 75,7680 | 76,8900 | %-0,42 |
| USD/SEK | 10,3092 | 10,3480 | 10,2164 | 10,3206 | %0,13 |
| USD/NOK | 10,4542 | 10,4690 | 10,2774 | 10,4011 | %-0,51 |
| USD/DKK | 6,8538 | 6,8816 | 6,8130 | 6,8712 | %0,26 |
| USD/CNY | 6,8807 | 6,8807 | 6,8175 | 6,8199 | %-0,88 |
| USD/ZAR | 18,2795 | 18,3194 | 18,0168 | 18,1134 | %-0,89 |
| USD/MXN | 18,5547 | 18,6596 | 18,4487 | 18,6163 | %0,33 |
| USD/PLN | 4,3131 | 4,3275 | 4,2832 | 4,3189 | %0,14 |
| USD/SGD | 1,3302 | 1,3312 | 1,3232 | 1,3270 | %-0,23 |