22 Mart 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0769 | 1,0913 | 1,0759 | 1,0866 | %0,90 |
| GBP/USD | 1,2226 | 1,2296 | 1,2209 | 1,2225 | %-0,42 |
| USD/JPY | 132,45 | 133,01 | 131,04 | 131,20 | %-0,94 |
| USD/CHF | 0,922700 | 0,924850 | 0,914800 | 0,917300 | %-0,58 |
| AUD/USD | 0,667000 | 0,675800 | 0,666150 | 0,671100 | %0,62 |
| USD/CAD | 1,3716 | 1,3744 | 1,3658 | 1,3725 | %0,06 |
| NZD/USD | 0,619000 | 0,628300 | 0,617150 | 0,622650 | %0,59 |
| EUR/GBP | 0,881350 | 0,885200 | 0,877200 | 0,884700 | %0,36 |
| EUR/JPY | 142,62 | 143,60 | 142,40 | 142,80 | %0,12 |
| EUR/CHF | 0,993600 | 0,998400 | 0,992650 | 0,997350 | %0,37 |
| EUR/AUD | 1,6146 | 1,6248 | 1,6056 | 1,6247 | %0,63 |
| EUR/CAD | 1,4769 | 1,4808 | 1,4740 | 1,4769 | %0,80 |
| GBP/JPY | 161,83 | 163,35 | 160,96 | 161,01 | %-0,49 |
| GBP/CHF | 1,1274 | 1,1342 | 1,1262 | 1,1270 | %-0,04 |
| AUD/JPY | 88,3500 | 88,9950 | 87,7000 | 87,7450 | %-0,67 |
| USD/RUB | 77,2150 | 77,4650 | 76,8655 | 77,2150 | %-0,32 |
| USD/SEK | 10,3434 | 10,3707 | 10,2151 | 10,3074 | %-0,35 |
| USD/NOK | 10,5500 | 10,5769 | 10,3331 | 10,4540 | %-0,90 |
| USD/DKK | 6,9144 | 6,9214 | 6,8241 | 6,8531 | %-0,88 |
| USD/CNY | 6,8845 | 6,8935 | 6,8776 | 6,8807 | %-0,06 |
| USD/ZAR | 18,5515 | 18,5870 | 18,1559 | 18,2768 | %-1,47 |
| USD/MXN | 18,6201 | 18,6623 | 18,3805 | 18,5549 | %-0,36 |
| USD/PLN | 4,3512 | 4,3606 | 4,2917 | 4,3130 | %-0,88 |
| USD/SGD | 1,3370 | 1,3380 | 1,3250 | 1,3302 | %-0,52 |