30 Mart 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0840 | 1,0926 | 1,0824 | 1,0907 | %0,63 |
| GBP/USD | 1,2311 | 1,2384 | 1,2295 | 1,2314 | %-0,14 |
| USD/JPY | 132,82 | 132,97 | 132,22 | 132,60 | %-0,16 |
| USD/CHF | 0,918900 | 0,920200 | 0,912600 | 0,914100 | %-0,52 |
| AUD/USD | 0,668000 | 0,671850 | 0,666150 | 0,671000 | %0,45 |
| USD/CAD | 1,3567 | 1,3582 | 1,3516 | 1,3525 | %-0,31 |
| NZD/USD | 0,622100 | 0,626600 | 0,620300 | 0,626550 | %0,71 |
| EUR/GBP | 0,880400 | 0,882950 | 0,877700 | 0,880300 | %-0,01 |
| EUR/JPY | 143,97 | 145,11 | 143,15 | 144,63 | %0,45 |
| EUR/CHF | 0,996100 | 0,998100 | 0,993400 | 0,996950 | %0,08 |
| EUR/AUD | 1,6228 | 1,6315 | 1,6139 | 1,6252 | %0,16 |
| EUR/CAD | 1,4706 | 1,4785 | 1,4671 | 1,4706 | %-0,18 |
| GBP/JPY | 163,55 | 164,48 | 163,00 | 164,31 | %0,47 |
| GBP/CHF | 1,1314 | 1,1332 | 1,1279 | 1,1324 | %0,09 |
| AUD/JPY | 88,7250 | 89,0950 | 88,4000 | 88,9900 | %0,29 |
| USD/RUB | 77,2900 | 77,3400 | 76,1705 | 77,2900 | %1,00 |
| USD/SEK | 10,4019 | 10,4510 | 10,3355 | 10,3648 | %-0,36 |
| USD/NOK | 10,4264 | 10,4539 | 10,3752 | 10,3982 | %-0,26 |
| USD/DKK | 6,8730 | 6,8806 | 6,8172 | 6,8297 | %-0,63 |
| USD/CNY | 6,8871 | 6,9078 | 6,8717 | 6,8719 | %-0,22 |
| USD/ZAR | 18,1110 | 18,1511 | 17,7605 | 17,8254 | %-1,58 |
| USD/MXN | 18,0986 | 18,1624 | 18,0487 | 18,0931 | %-0,03 |
| USD/PLN | 4,3253 | 4,3307 | 4,2823 | 4,2866 | %-0,90 |
| USD/SGD | 1,3292 | 1,3314 | 1,3274 | 1,3277 | %-0,12 |