17 Mart 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0615 | 1,0685 | 1,0606 | 1,0662 | %0,46 |
| GBP/USD | 1,2112 | 1,2177 | 1,2103 | 1,2110 | %0,34 |
| USD/JPY | 133,50 | 133,82 | 131,56 | 132,00 | %-1,13 |
| USD/CHF | 0,929850 | 0,930350 | 0,924000 | 0,926500 | %-0,38 |
| AUD/USD | 0,665700 | 0,672450 | 0,665050 | 0,669650 | %0,58 |
| USD/CAD | 1,3720 | 1,3773 | 1,3678 | 1,3734 | %0,10 |
| NZD/USD | 0,619000 | 0,627750 | 0,618550 | 0,626500 | %1,22 |
| EUR/GBP | 0,876050 | 0,878250 | 0,874050 | 0,876050 | %-0,01 |
| EUR/JPY | 141,70 | 142,18 | 140,15 | 140,71 | %-0,69 |
| EUR/CHF | 0,987000 | 0,991400 | 0,984000 | 0,987600 | %0,06 |
| EUR/AUD | 1,5945 | 1,5957 | 1,5857 | 1,5921 | %-0,13 |
| EUR/CAD | 1,4560 | 1,4655 | 1,4558 | 1,4560 | %-0,05 |
| GBP/JPY | 161,74 | 162,18 | 160,13 | 160,63 | %-0,68 |
| GBP/CHF | 1,1266 | 1,1316 | 1,1220 | 1,1276 | %0,08 |
| AUD/JPY | 88,8650 | 89,4850 | 88,0800 | 88,3850 | %-0,55 |
| USD/RUB | 76,4650 | 77,2750 | 76,0765 | 76,4650 | %0,99 |
| USD/SEK | 10,5103 | 10,5526 | 10,4433 | 10,5102 | %-0,01 |
| USD/NOK | 10,7574 | 10,7712 | 10,6494 | 10,7186 | %-0,37 |
| USD/DKK | 7,0160 | 7,0188 | 6,9680 | 6,9822 | %-0,49 |
| USD/CNY | 6,8982 | 6,8987 | 6,8622 | 6,8871 | %-0,16 |
| USD/ZAR | 18,4070 | 18,4382 | 18,2522 | 18,3945 | %-0,04 |
| USD/MXN | 18,7366 | 18,9884 | 18,6372 | 18,9404 | %1,08 |
| USD/PLN | 4,4264 | 4,4346 | 4,4000 | 4,4135 | %-0,30 |
| USD/SGD | 1,3466 | 1,3474 | 1,3400 | 1,3414 | %-0,38 |