16 Mart 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0581 | 1,0634 | 1,0552 | 1,0613 | %0,32 |
| GBP/USD | 1,2068 | 1,2117 | 1,2029 | 1,2069 | %-0,68 |
| USD/JPY | 133,20 | 133,82 | 131,74 | 133,50 | %0,22 |
| USD/CHF | 0,931600 | 0,934450 | 0,923000 | 0,930000 | %-0,20 |
| AUD/USD | 0,662000 | 0,666750 | 0,660900 | 0,665800 | %0,60 |
| USD/CAD | 1,3760 | 1,3788 | 1,3718 | 1,3720 | %-0,29 |
| NZD/USD | 0,619300 | 0,619550 | 0,614000 | 0,618950 | %-0,04 |
| EUR/GBP | 0,877200 | 0,881900 | 0,874650 | 0,876100 | %-0,14 |
| EUR/JPY | 140,92 | 141,94 | 139,19 | 141,69 | %0,55 |
| EUR/CHF | 0,985600 | 0,988300 | 0,979950 | 0,987000 | %0,13 |
| EUR/AUD | 1,5982 | 1,6010 | 1,5902 | 1,5942 | %-0,27 |
| EUR/CAD | 1,4566 | 1,4616 | 1,4521 | 1,4566 | %-0,80 |
| GBP/JPY | 160,64 | 162,09 | 158,56 | 161,74 | %0,68 |
| GBP/CHF | 1,1236 | 1,1286 | 1,1162 | 1,1268 | %0,28 |
| AUD/JPY | 88,1750 | 88,9350 | 87,4300 | 88,8700 | %0,79 |
| USD/SEK | 10,5918 | 10,6180 | 10,4970 | 10,5116 | %-0,77 |
| USD/NOK | 10,7562 | 10,8785 | 10,7126 | 10,7581 | %0,02 |
| USD/DKK | 7,0376 | 7,0589 | 7,0012 | 7,0162 | %-0,31 |
| USD/CNY | 6,9069 | 6,9110 | 6,8907 | 6,8982 | %-0,13 |
| USD/ZAR | 18,4074 | 18,4826 | 18,2754 | 18,4016 | %-0,04 |
| USD/MXN | 18,9704 | 19,1784 | 18,7214 | 18,7382 | %-1,22 |
| USD/PLN | 4,4406 | 4,4609 | 4,4096 | 4,4267 | %-0,32 |
| USD/SGD | 1,3514 | 1,3524 | 1,3458 | 1,3466 | %-0,37 |