15 Mart 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0742 | 1,0760 | 1,0516 | 1,0579 | %-1,51 |
| GBP/USD | 1,2152 | 1,2182 | 1,2019 | 1,2152 | %-0,16 |
| USD/JPY | 134,20 | 135,10 | 132,22 | 133,22 | %-0,73 |
| USD/CHF | 0,912850 | 0,932500 | 0,912300 | 0,931900 | %2,08 |
| AUD/USD | 0,668550 | 0,671150 | 0,659000 | 0,661850 | %-1,01 |
| USD/CAD | 1,3671 | 1,3814 | 1,3660 | 1,3760 | %0,66 |
| NZD/USD | 0,624050 | 0,626450 | 0,617300 | 0,619200 | %-0,78 |
| EUR/GBP | 0,882100 | 0,884300 | 0,871850 | 0,877300 | %-0,54 |
| EUR/JPY | 144,12 | 144,98 | 139,48 | 140,91 | %-2,24 |
| EUR/CHF | 0,980550 | 0,986400 | 0,970600 | 0,985700 | %0,52 |
| EUR/AUD | 1,6068 | 1,6095 | 1,5850 | 1,5986 | %-0,51 |
| EUR/CAD | 1,4684 | 1,4708 | 1,4492 | 1,4684 | %-0,30 |
| GBP/JPY | 163,44 | 164,15 | 159,22 | 160,64 | %-1,70 |
| GBP/CHF | 1,1118 | 1,1246 | 1,1095 | 1,1236 | %1,06 |
| AUD/JPY | 89,7250 | 90,2050 | 87,3550 | 88,1750 | %-1,71 |
| USD/RUB | 75,7150 | 76,3785 | 75,1250 | 75,7150 | %0,26 |
| USD/SEK | 10,4650 | 10,6577 | 10,3946 | 10,5930 | %1,22 |
| USD/NOK | 10,5358 | 10,8448 | 10,5092 | 10,7555 | %2,09 |
| USD/DKK | 6,9317 | 7,0796 | 6,9203 | 7,0383 | %1,53 |
| USD/CNY | 6,8716 | 6,9084 | 6,8715 | 6,9069 | %0,51 |
| USD/ZAR | 18,1192 | 18,5014 | 18,0878 | 18,4088 | %1,57 |
| USD/MXN | 18,5983 | 19,0895 | 18,5838 | 18,9692 | %2,01 |
| USD/PLN | 4,3810 | 4,4702 | 4,3726 | 4,4408 | %1,36 |
| USD/SGD | 1,3446 | 1,3531 | 1,3410 | 1,3516 | %0,51 |