14 Mart 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0729 | 1,0750 | 1,0679 | 1,0742 | %0,12 |
| GBP/USD | 1,2168 | 1,2202 | 1,2142 | 1,2171 | %0,76 |
| USD/JPY | 133,34 | 134,90 | 133,04 | 134,20 | %0,65 |
| USD/CHF | 0,911600 | 0,916600 | 0,909700 | 0,912900 | %0,11 |
| AUD/USD | 0,666700 | 0,669550 | 0,663200 | 0,668600 | %0,28 |
| USD/CAD | 1,3732 | 1,3751 | 1,3652 | 1,3670 | %-0,43 |
| NZD/USD | 0,622250 | 0,624800 | 0,620100 | 0,624050 | %0,29 |
| EUR/GBP | 0,880600 | 0,883650 | 0,877800 | 0,882100 | %0,18 |
| EUR/JPY | 143,07 | 144,42 | 142,54 | 144,15 | %0,77 |
| EUR/CHF | 0,978100 | 0,982450 | 0,974700 | 0,980600 | %0,25 |
| EUR/AUD | 1,6094 | 1,6146 | 1,6018 | 1,6068 | %-0,16 |
| EUR/CAD | 1,4728 | 1,4734 | 1,4617 | 1,4728 | %0,16 |
| GBP/JPY | 162,48 | 164,12 | 161,88 | 163,42 | %0,59 |
| GBP/CHF | 1,1108 | 1,1148 | 1,1056 | 1,1118 | %0,09 |
| AUD/JPY | 88,9000 | 90,1050 | 88,5500 | 89,7100 | %0,91 |
| USD/RUB | 75,5150 | 75,9760 | 74,9740 | 75,5150 | %-0,85 |
| USD/SEK | 10,6030 | 10,6635 | 10,4544 | 10,4650 | %-1,31 |
| USD/NOK | 10,5610 | 10,6452 | 10,5113 | 10,5356 | %-0,26 |
| USD/DKK | 6,9391 | 6,9720 | 6,9264 | 6,9321 | %-0,11 |
| USD/CNY | 6,8457 | 6,8860 | 6,8457 | 6,8716 | %0,38 |
| USD/ZAR | 18,2064 | 18,3314 | 18,0448 | 18,1238 | %-0,45 |
| USD/MXN | 18,9886 | 19,1545 | 18,5559 | 18,5956 | %-2,07 |
| USD/PLN | 4,3625 | 4,3933 | 4,3564 | 4,3811 | %0,41 |
| USD/SGD | 1,3472 | 1,3488 | 1,3432 | 1,3447 | %-0,19 |