13 Mart 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0664 | 1,0749 | 1,0658 | 1,0729 | %0,80 |
| GBP/USD | 1,2077 | 1,2176 | 1,2052 | 1,2079 | %1,32 |
| USD/JPY | 134,74 | 135,00 | 132,30 | 133,32 | %-1,08 |
| USD/CHF | 0,920400 | 0,920800 | 0,907100 | 0,911900 | %-1,00 |
| AUD/USD | 0,660300 | 0,671750 | 0,659800 | 0,666700 | %1,26 |
| USD/CAD | 1,3814 | 1,3817 | 1,3678 | 1,3730 | %-0,72 |
| NZD/USD | 0,613750 | 0,626400 | 0,613450 | 0,622250 | %1,41 |
| EUR/GBP | 0,884150 | 0,886400 | 0,879900 | 0,880500 | %-0,46 |
| EUR/JPY | 143,46 | 144,40 | 141,38 | 143,05 | %-0,29 |
| EUR/CHF | 0,982550 | 0,983800 | 0,971400 | 0,978200 | %-0,23 |
| EUR/AUD | 1,6126 | 1,6213 | 1,5970 | 1,6094 | %-0,45 |
| EUR/CAD | 1,4704 | 1,4755 | 1,4666 | 1,4704 | %0,44 |
| GBP/JPY | 162,26 | 163,09 | 160,02 | 162,47 | %0,18 |
| GBP/CHF | 1,1097 | 1,1138 | 1,0991 | 1,1108 | %0,18 |
| AUD/JPY | 88,9650 | 89,8350 | 87,7950 | 88,9000 | %0,17 |
| USD/RUB | 76,1650 | 76,1650 | 74,5945 | 76,1650 | %0,46 |
| USD/SEK | 10,6984 | 10,7584 | 10,5742 | 10,6036 | %-0,79 |
| USD/NOK | 10,6284 | 10,6972 | 10,4995 | 10,5627 | %-0,58 |
| USD/DKK | 6,9689 | 6,9896 | 6,9262 | 6,9395 | %-0,76 |
| USD/CNY | 6,9062 | 6,9172 | 6,8371 | 6,8457 | %-0,88 |
| USD/ZAR | 18,3406 | 18,3406 | 18,0966 | 18,2056 | %-0,74 |
| USD/MXN | 18,4490 | 19,1774 | 18,2401 | 18,9884 | %2,52 |
| USD/PLN | 4,3806 | 4,4098 | 4,3494 | 4,3632 | %-0,73 |
| USD/SGD | 1,3490 | 1,3503 | 1,3426 | 1,3472 | %-0,28 |