10 Mart 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0576 | 1,0701 | 1,0573 | 1,0644 | %0,64 |
| GBP/USD | 1,1924 | 1,2110 | 1,1912 | 1,1922 | %0,61 |
| USD/JPY | 136,16 | 137,00 | 134,12 | 134,78 | %-1,01 |
| USD/CHF | 0,936600 | 0,936600 | 0,917550 | 0,921150 | %-1,65 |
| AUD/USD | 0,658800 | 0,664000 | 0,656450 | 0,658400 | %-0,05 |
| USD/CAD | 1,3824 | 1,3862 | 1,3762 | 1,3830 | %0,04 |
| NZD/USD | 0,610800 | 0,617700 | 0,609200 | 0,613600 | %0,46 |
| EUR/GBP | 0,888000 | 0,889200 | 0,882000 | 0,884600 | %-0,37 |
| EUR/JPY | 144,01 | 145,35 | 143,34 | 143,46 | %-0,38 |
| EUR/CHF | 0,990400 | 0,990400 | 0,979500 | 0,980500 | %-1,00 |
| EUR/AUD | 1,6058 | 1,6190 | 1,6032 | 1,6166 | %0,70 |
| EUR/CAD | 1,4640 | 1,4757 | 1,4631 | 1,4640 | %0,57 |
| GBP/JPY | 162,18 | 164,60 | 161,95 | 162,18 | %0,00 |
| GBP/CHF | 1,1154 | 1,1165 | 1,1065 | 1,1088 | %-0,61 |
| AUD/JPY | 89,6950 | 90,4950 | 88,6350 | 88,7450 | %-1,06 |
| USD/RUB | 75,8150 | 76,4040 | 75,6165 | 75,8150 | %-0,26 |
| USD/SEK | 10,7359 | 10,7798 | 10,6093 | 10,6885 | %-0,44 |
| USD/NOK | 10,6586 | 10,7519 | 10,5604 | 10,6244 | %-0,33 |
| USD/DKK | 7,0362 | 7,0386 | 6,9564 | 6,9926 | %-0,62 |
| USD/CNY | 6,9647 | 6,9713 | 6,9020 | 6,9062 | %-0,84 |
| USD/ZAR | 18,5248 | 18,5809 | 18,1879 | 18,3414 | %-0,98 |
| USD/MXN | 18,1275 | 18,5950 | 18,1206 | 18,5221 | %2,15 |
| USD/PLN | 4,4294 | 4,4378 | 4,3691 | 4,3955 | %-0,77 |
| USD/SGD | 1,3524 | 1,3576 | 1,3471 | 1,3510 | %-0,11 |